COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 14.090 14.290 0.200 1.4% 13.955
High 14.325 14.600 0.275 1.9% 14.380
Low 14.075 14.270 0.195 1.4% 13.895
Close 14.280 14.587 0.307 2.1% 14.080
Range 0.250 0.330 0.080 32.0% 0.485
ATR 0.290 0.293 0.003 1.0% 0.000
Volume 5,861 8,404 2,543 43.4% 12,772
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.476 15.361 14.769
R3 15.146 15.031 14.678
R2 14.816 14.816 14.648
R1 14.701 14.701 14.617 14.759
PP 14.486 14.486 14.486 14.514
S1 14.371 14.371 14.557 14.429
S2 14.156 14.156 14.527
S3 13.826 14.041 14.496
S4 13.496 13.711 14.406
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.573 15.312 14.347
R3 15.088 14.827 14.213
R2 14.603 14.603 14.169
R1 14.342 14.342 14.124 14.473
PP 14.118 14.118 14.118 14.184
S1 13.857 13.857 14.036 13.988
S2 13.633 13.633 13.991
S3 13.148 13.372 13.947
S4 12.663 12.887 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 13.910 0.690 4.7% 0.277 1.9% 98% True False 4,705
10 14.600 13.760 0.840 5.8% 0.301 2.1% 98% True False 3,558
20 14.600 13.760 0.840 5.8% 0.285 2.0% 98% True False 2,559
40 14.620 13.660 0.960 6.6% 0.272 1.9% 97% False False 1,876
60 16.040 13.660 2.380 16.3% 0.262 1.8% 39% False False 1,629
80 16.380 13.660 2.720 18.6% 0.263 1.8% 34% False False 1,431
100 16.380 13.660 2.720 18.6% 0.246 1.7% 34% False False 1,206
120 16.380 13.660 2.720 18.6% 0.231 1.6% 34% False False 1,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.003
2.618 15.464
1.618 15.134
1.000 14.930
0.618 14.804
HIGH 14.600
0.618 14.474
0.500 14.435
0.382 14.396
LOW 14.270
0.618 14.066
1.000 13.940
1.618 13.736
2.618 13.406
4.250 12.868
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 14.536 14.502
PP 14.486 14.417
S1 14.435 14.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.