COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 14.135 14.090 -0.045 -0.3% 13.955
High 14.380 14.325 -0.055 -0.4% 14.380
Low 14.065 14.075 0.010 0.1% 13.895
Close 14.080 14.280 0.200 1.4% 14.080
Range 0.315 0.250 -0.065 -20.6% 0.485
ATR 0.293 0.290 -0.003 -1.1% 0.000
Volume 2,095 5,861 3,766 179.8% 12,772
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.977 14.878 14.418
R3 14.727 14.628 14.349
R2 14.477 14.477 14.326
R1 14.378 14.378 14.303 14.428
PP 14.227 14.227 14.227 14.251
S1 14.128 14.128 14.257 14.178
S2 13.977 13.977 14.234
S3 13.727 13.878 14.211
S4 13.477 13.628 14.143
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.573 15.312 14.347
R3 15.088 14.827 14.213
R2 14.603 14.603 14.169
R1 14.342 14.342 14.124 14.473
PP 14.118 14.118 14.118 14.184
S1 13.857 13.857 14.036 13.988
S2 13.633 13.633 13.991
S3 13.148 13.372 13.947
S4 12.663 12.887 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.380 13.895 0.485 3.4% 0.272 1.9% 79% False False 3,726
10 14.380 13.760 0.620 4.3% 0.291 2.0% 84% False False 3,195
20 14.420 13.760 0.660 4.6% 0.273 1.9% 79% False False 2,152
40 14.620 13.660 0.960 6.7% 0.269 1.9% 65% False False 1,693
60 16.380 13.660 2.720 19.0% 0.264 1.8% 23% False False 1,500
80 16.380 13.660 2.720 19.0% 0.260 1.8% 23% False False 1,337
100 16.380 13.660 2.720 19.0% 0.243 1.7% 23% False False 1,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.388
2.618 14.980
1.618 14.730
1.000 14.575
0.618 14.480
HIGH 14.325
0.618 14.230
0.500 14.200
0.382 14.171
LOW 14.075
0.618 13.921
1.000 13.825
1.618 13.671
2.618 13.421
4.250 13.013
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 14.253 14.235
PP 14.227 14.190
S1 14.200 14.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.