COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 14.145 14.135 -0.010 -0.1% 13.955
High 14.200 14.380 0.180 1.3% 14.380
Low 13.910 14.065 0.155 1.1% 13.895
Close 14.118 14.080 -0.038 -0.3% 14.080
Range 0.290 0.315 0.025 8.6% 0.485
ATR 0.292 0.293 0.002 0.6% 0.000
Volume 3,677 2,095 -1,582 -43.0% 12,772
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.120 14.915 14.253
R3 14.805 14.600 14.167
R2 14.490 14.490 14.138
R1 14.285 14.285 14.109 14.230
PP 14.175 14.175 14.175 14.148
S1 13.970 13.970 14.051 13.915
S2 13.860 13.860 14.022
S3 13.545 13.655 13.993
S4 13.230 13.340 13.907
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.573 15.312 14.347
R3 15.088 14.827 14.213
R2 14.603 14.603 14.169
R1 14.342 14.342 14.124 14.473
PP 14.118 14.118 14.118 14.184
S1 13.857 13.857 14.036 13.988
S2 13.633 13.633 13.991
S3 13.148 13.372 13.947
S4 12.663 12.887 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.380 13.800 0.580 4.1% 0.290 2.1% 48% True False 2,992
10 14.380 13.760 0.620 4.4% 0.311 2.2% 52% True False 2,782
20 14.420 13.760 0.660 4.7% 0.265 1.9% 48% False False 1,875
40 14.620 13.660 0.960 6.8% 0.268 1.9% 44% False False 1,621
60 16.380 13.660 2.720 19.3% 0.263 1.9% 15% False False 1,408
80 16.380 13.660 2.720 19.3% 0.259 1.8% 15% False False 1,267
100 16.380 13.660 2.720 19.3% 0.243 1.7% 15% False False 1,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.719
2.618 15.205
1.618 14.890
1.000 14.695
0.618 14.575
HIGH 14.380
0.618 14.260
0.500 14.223
0.382 14.185
LOW 14.065
0.618 13.870
1.000 13.750
1.618 13.555
2.618 13.240
4.250 12.726
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 14.223 14.145
PP 14.175 14.123
S1 14.128 14.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.