COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 14.040 14.145 0.105 0.7% 13.970
High 14.225 14.200 -0.025 -0.2% 14.220
Low 14.025 13.910 -0.115 -0.8% 13.760
Close 14.184 14.118 -0.066 -0.5% 13.923
Range 0.200 0.290 0.090 45.0% 0.460
ATR 0.292 0.292 0.000 0.0% 0.000
Volume 3,492 3,677 185 5.3% 13,325
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.946 14.822 14.278
R3 14.656 14.532 14.198
R2 14.366 14.366 14.171
R1 14.242 14.242 14.145 14.159
PP 14.076 14.076 14.076 14.035
S1 13.952 13.952 14.091 13.869
S2 13.786 13.786 14.065
S3 13.496 13.662 14.038
S4 13.206 13.372 13.959
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.348 15.095 14.176
R3 14.888 14.635 14.050
R2 14.428 14.428 14.007
R1 14.175 14.175 13.965 14.072
PP 13.968 13.968 13.968 13.916
S1 13.715 13.715 13.881 13.612
S2 13.508 13.508 13.839
S3 13.048 13.255 13.797
S4 12.588 12.795 13.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.225 13.770 0.455 3.2% 0.315 2.2% 76% False False 3,078
10 14.400 13.760 0.640 4.5% 0.324 2.3% 56% False False 2,809
20 14.425 13.760 0.665 4.7% 0.258 1.8% 54% False False 1,857
40 14.620 13.660 0.960 6.8% 0.266 1.9% 48% False False 1,615
60 16.380 13.660 2.720 19.3% 0.260 1.8% 17% False False 1,381
80 16.380 13.660 2.720 19.3% 0.255 1.8% 17% False False 1,246
100 16.380 13.660 2.720 19.3% 0.242 1.7% 17% False False 1,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.433
2.618 14.959
1.618 14.669
1.000 14.490
0.618 14.379
HIGH 14.200
0.618 14.089
0.500 14.055
0.382 14.021
LOW 13.910
0.618 13.731
1.000 13.620
1.618 13.441
2.618 13.151
4.250 12.678
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 14.097 14.099
PP 14.076 14.079
S1 14.055 14.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.