COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 13.955 14.040 0.085 0.6% 13.970
High 14.200 14.225 0.025 0.2% 14.220
Low 13.895 14.025 0.130 0.9% 13.760
Close 14.147 14.184 0.037 0.3% 13.923
Range 0.305 0.200 -0.105 -34.4% 0.460
ATR 0.299 0.292 -0.007 -2.4% 0.000
Volume 3,508 3,492 -16 -0.5% 13,325
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.745 14.664 14.294
R3 14.545 14.464 14.239
R2 14.345 14.345 14.221
R1 14.264 14.264 14.202 14.305
PP 14.145 14.145 14.145 14.165
S1 14.064 14.064 14.166 14.105
S2 13.945 13.945 14.147
S3 13.745 13.864 14.129
S4 13.545 13.664 14.074
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.348 15.095 14.176
R3 14.888 14.635 14.050
R2 14.428 14.428 14.007
R1 14.175 14.175 13.965 14.072
PP 13.968 13.968 13.968 13.916
S1 13.715 13.715 13.881 13.612
S2 13.508 13.508 13.839
S3 13.048 13.255 13.797
S4 12.588 12.795 13.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.225 13.770 0.455 3.2% 0.337 2.4% 91% True False 2,705
10 14.400 13.760 0.640 4.5% 0.319 2.2% 66% False False 2,574
20 14.425 13.760 0.665 4.7% 0.255 1.8% 64% False False 1,710
40 14.620 13.660 0.960 6.8% 0.265 1.9% 55% False False 1,536
60 16.380 13.660 2.720 19.2% 0.260 1.8% 19% False False 1,329
80 16.380 13.660 2.720 19.2% 0.252 1.8% 19% False False 1,203
100 16.380 13.660 2.720 19.2% 0.243 1.7% 19% False False 1,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.075
2.618 14.749
1.618 14.549
1.000 14.425
0.618 14.349
HIGH 14.225
0.618 14.149
0.500 14.125
0.382 14.101
LOW 14.025
0.618 13.901
1.000 13.825
1.618 13.701
2.618 13.501
4.250 13.175
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 14.164 14.127
PP 14.145 14.070
S1 14.125 14.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.