COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 13.870 13.955 0.085 0.6% 13.970
High 14.140 14.200 0.060 0.4% 14.220
Low 13.800 13.895 0.095 0.7% 13.760
Close 13.923 14.147 0.224 1.6% 13.923
Range 0.340 0.305 -0.035 -10.3% 0.460
ATR 0.299 0.299 0.000 0.2% 0.000
Volume 2,190 3,508 1,318 60.2% 13,325
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.996 14.876 14.315
R3 14.691 14.571 14.231
R2 14.386 14.386 14.203
R1 14.266 14.266 14.175 14.326
PP 14.081 14.081 14.081 14.111
S1 13.961 13.961 14.119 14.021
S2 13.776 13.776 14.091
S3 13.471 13.656 14.063
S4 13.166 13.351 13.979
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.348 15.095 14.176
R3 14.888 14.635 14.050
R2 14.428 14.428 14.007
R1 14.175 14.175 13.965 14.072
PP 13.968 13.968 13.968 13.916
S1 13.715 13.715 13.881 13.612
S2 13.508 13.508 13.839
S3 13.048 13.255 13.797
S4 12.588 12.795 13.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.220 13.760 0.460 3.3% 0.325 2.3% 84% False False 2,410
10 14.400 13.760 0.640 4.5% 0.311 2.2% 60% False False 2,319
20 14.425 13.730 0.695 4.9% 0.269 1.9% 60% False False 1,611
40 14.620 13.660 0.960 6.8% 0.266 1.9% 51% False False 1,462
60 16.380 13.660 2.720 19.2% 0.259 1.8% 18% False False 1,275
80 16.380 13.660 2.720 19.2% 0.251 1.8% 18% False False 1,161
100 16.380 13.660 2.720 19.2% 0.245 1.7% 18% False False 986
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.496
2.618 14.998
1.618 14.693
1.000 14.505
0.618 14.388
HIGH 14.200
0.618 14.083
0.500 14.048
0.382 14.012
LOW 13.895
0.618 13.707
1.000 13.590
1.618 13.402
2.618 13.097
4.250 12.599
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 14.114 14.095
PP 14.081 14.042
S1 14.048 13.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.