COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 14.200 13.870 -0.330 -2.3% 13.970
High 14.210 14.140 -0.070 -0.5% 14.220
Low 13.770 13.800 0.030 0.2% 13.760
Close 13.776 13.923 0.147 1.1% 13.923
Range 0.440 0.340 -0.100 -22.7% 0.460
ATR 0.293 0.299 0.005 1.7% 0.000
Volume 2,523 2,190 -333 -13.2% 13,325
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.974 14.789 14.110
R3 14.634 14.449 14.017
R2 14.294 14.294 13.985
R1 14.109 14.109 13.954 14.202
PP 13.954 13.954 13.954 14.001
S1 13.769 13.769 13.892 13.862
S2 13.614 13.614 13.861
S3 13.274 13.429 13.830
S4 12.934 13.089 13.736
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.348 15.095 14.176
R3 14.888 14.635 14.050
R2 14.428 14.428 14.007
R1 14.175 14.175 13.965 14.072
PP 13.968 13.968 13.968 13.916
S1 13.715 13.715 13.881 13.612
S2 13.508 13.508 13.839
S3 13.048 13.255 13.797
S4 12.588 12.795 13.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.220 13.760 0.460 3.3% 0.310 2.2% 35% False False 2,665
10 14.400 13.760 0.640 4.6% 0.315 2.3% 25% False False 2,091
20 14.425 13.705 0.720 5.2% 0.281 2.0% 30% False False 1,515
40 14.620 13.660 0.960 6.9% 0.263 1.9% 27% False False 1,396
60 16.380 13.660 2.720 19.5% 0.258 1.9% 10% False False 1,226
80 16.380 13.660 2.720 19.5% 0.249 1.8% 10% False False 1,124
100 16.380 13.660 2.720 19.5% 0.243 1.7% 10% False False 959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.585
2.618 15.030
1.618 14.690
1.000 14.480
0.618 14.350
HIGH 14.140
0.618 14.010
0.500 13.970
0.382 13.930
LOW 13.800
0.618 13.590
1.000 13.460
1.618 13.250
2.618 12.910
4.250 12.355
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 13.970 13.995
PP 13.954 13.971
S1 13.939 13.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.