COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 13.825 14.200 0.375 2.7% 13.870
High 14.220 14.210 -0.010 -0.1% 14.400
Low 13.820 13.770 -0.050 -0.4% 13.865
Close 14.185 13.776 -0.409 -2.9% 13.948
Range 0.400 0.440 0.040 10.0% 0.535
ATR 0.282 0.293 0.011 4.0% 0.000
Volume 1,816 2,523 707 38.9% 7,593
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.239 14.947 14.018
R3 14.799 14.507 13.897
R2 14.359 14.359 13.857
R1 14.067 14.067 13.816 13.993
PP 13.919 13.919 13.919 13.882
S1 13.627 13.627 13.736 13.553
S2 13.479 13.479 13.695
S3 13.039 13.187 13.655
S4 12.599 12.747 13.534
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.676 15.347 14.242
R3 15.141 14.812 14.095
R2 14.606 14.606 14.046
R1 14.277 14.277 13.997 14.442
PP 14.071 14.071 14.071 14.153
S1 13.742 13.742 13.899 13.907
S2 13.536 13.536 13.850
S3 13.001 13.207 13.801
S4 12.466 12.672 13.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.360 13.760 0.600 4.4% 0.331 2.4% 3% False False 2,573
10 14.400 13.760 0.640 4.6% 0.291 2.1% 3% False False 1,979
20 14.425 13.705 0.720 5.2% 0.288 2.1% 10% False False 1,467
40 14.620 13.660 0.960 7.0% 0.259 1.9% 12% False False 1,369
60 16.380 13.660 2.720 19.7% 0.255 1.8% 4% False False 1,199
80 16.380 13.660 2.720 19.7% 0.250 1.8% 4% False False 1,100
100 16.380 13.660 2.720 19.7% 0.241 1.8% 4% False False 941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.080
2.618 15.362
1.618 14.922
1.000 14.650
0.618 14.482
HIGH 14.210
0.618 14.042
0.500 13.990
0.382 13.938
LOW 13.770
0.618 13.498
1.000 13.330
1.618 13.058
2.618 12.618
4.250 11.900
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 13.990 13.990
PP 13.919 13.919
S1 13.847 13.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.