COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 13.880 13.825 -0.055 -0.4% 13.870
High 13.900 14.220 0.320 2.3% 14.400
Low 13.760 13.820 0.060 0.4% 13.865
Close 13.779 14.185 0.406 2.9% 13.948
Range 0.140 0.400 0.260 185.7% 0.535
ATR 0.270 0.282 0.012 4.5% 0.000
Volume 2,016 1,816 -200 -9.9% 7,593
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.275 15.130 14.405
R3 14.875 14.730 14.295
R2 14.475 14.475 14.258
R1 14.330 14.330 14.222 14.403
PP 14.075 14.075 14.075 14.111
S1 13.930 13.930 14.148 14.003
S2 13.675 13.675 14.112
S3 13.275 13.530 14.075
S4 12.875 13.130 13.965
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.676 15.347 14.242
R3 15.141 14.812 14.095
R2 14.606 14.606 14.046
R1 14.277 14.277 13.997 14.442
PP 14.071 14.071 14.071 14.153
S1 13.742 13.742 13.899 13.907
S2 13.536 13.536 13.850
S3 13.001 13.207 13.801
S4 12.466 12.672 13.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.760 0.640 4.5% 0.333 2.3% 66% False False 2,540
10 14.400 13.760 0.640 4.5% 0.267 1.9% 66% False False 1,845
20 14.425 13.695 0.730 5.1% 0.272 1.9% 67% False False 1,404
40 14.620 13.660 0.960 6.8% 0.254 1.8% 55% False False 1,328
60 16.380 13.660 2.720 19.2% 0.250 1.8% 19% False False 1,163
80 16.380 13.660 2.720 19.2% 0.246 1.7% 19% False False 1,070
100 16.380 13.660 2.720 19.2% 0.237 1.7% 19% False False 918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.920
2.618 15.267
1.618 14.867
1.000 14.620
0.618 14.467
HIGH 14.220
0.618 14.067
0.500 14.020
0.382 13.973
LOW 13.820
0.618 13.573
1.000 13.420
1.618 13.173
2.618 12.773
4.250 12.120
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 14.130 14.120
PP 14.075 14.055
S1 14.020 13.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.