COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 13.970 13.880 -0.090 -0.6% 13.870
High 14.090 13.900 -0.190 -1.3% 14.400
Low 13.860 13.760 -0.100 -0.7% 13.865
Close 13.893 13.779 -0.114 -0.8% 13.948
Range 0.230 0.140 -0.090 -39.1% 0.535
ATR 0.280 0.270 -0.010 -3.6% 0.000
Volume 4,780 2,016 -2,764 -57.8% 7,593
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.233 14.146 13.856
R3 14.093 14.006 13.818
R2 13.953 13.953 13.805
R1 13.866 13.866 13.792 13.840
PP 13.813 13.813 13.813 13.800
S1 13.726 13.726 13.766 13.700
S2 13.673 13.673 13.753
S3 13.533 13.586 13.741
S4 13.393 13.446 13.702
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.676 15.347 14.242
R3 15.141 14.812 14.095
R2 14.606 14.606 14.046
R1 14.277 14.277 13.997 14.442
PP 14.071 14.071 14.071 14.153
S1 13.742 13.742 13.899 13.907
S2 13.536 13.536 13.850
S3 13.001 13.207 13.801
S4 12.466 12.672 13.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.760 0.640 4.6% 0.301 2.2% 3% False True 2,443
10 14.400 13.760 0.640 4.6% 0.240 1.7% 3% False True 1,740
20 14.425 13.660 0.765 5.6% 0.267 1.9% 16% False False 1,400
40 14.620 13.660 0.960 7.0% 0.248 1.8% 12% False False 1,303
60 16.380 13.660 2.720 19.7% 0.246 1.8% 4% False False 1,145
80 16.380 13.660 2.720 19.7% 0.244 1.8% 4% False False 1,053
100 16.380 13.660 2.720 19.7% 0.235 1.7% 4% False False 902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.495
2.618 14.267
1.618 14.127
1.000 14.040
0.618 13.987
HIGH 13.900
0.618 13.847
0.500 13.830
0.382 13.813
LOW 13.760
0.618 13.673
1.000 13.620
1.618 13.533
2.618 13.393
4.250 13.165
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 13.830 14.060
PP 13.813 13.966
S1 13.796 13.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.