COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary
Previous Current
08-Jan-2016 11-Jan-2016 Change Change % Previous Week
Open 14.360 13.970 -0.390 -2.7% 13.870
High 14.360 14.090 -0.270 -1.9% 14.400
Low 13.915 13.860 -0.055 -0.4% 13.865
Close 13.948 13.893 -0.055 -0.4% 13.948
Range 0.445 0.230 -0.215 -48.3% 0.535
ATR 0.284 0.280 -0.004 -1.4% 0.000
Volume 1,730 4,780 3,050 176.3% 7,593
Daily Pivots for day following 11-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.638 14.495 14.020
R3 14.408 14.265 13.956
R2 14.178 14.178 13.935
R1 14.035 14.035 13.914 13.992
PP 13.948 13.948 13.948 13.926
S1 13.805 13.805 13.872 13.762
S2 13.718 13.718 13.851
S3 13.488 13.575 13.830
S4 13.258 13.345 13.767
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.676 15.347 14.242
R3 15.141 14.812 14.095
R2 14.606 14.606 14.046
R1 14.277 14.277 13.997 14.442
PP 14.071 14.071 14.071 14.153
S1 13.742 13.742 13.899 13.907
S2 13.536 13.536 13.850
S3 13.001 13.207 13.801
S4 12.466 12.672 13.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.860 0.540 3.9% 0.297 2.1% 6% False True 2,228
10 14.400 13.785 0.615 4.4% 0.268 1.9% 18% False False 1,560
20 14.425 13.660 0.765 5.5% 0.276 2.0% 30% False False 1,369
40 14.620 13.660 0.960 6.9% 0.252 1.8% 24% False False 1,279
60 16.380 13.660 2.720 19.6% 0.248 1.8% 9% False False 1,127
80 16.380 13.660 2.720 19.6% 0.246 1.8% 9% False False 1,030
100 16.380 13.660 2.720 19.6% 0.238 1.7% 9% False False 884
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.068
2.618 14.692
1.618 14.462
1.000 14.320
0.618 14.232
HIGH 14.090
0.618 14.002
0.500 13.975
0.382 13.948
LOW 13.860
0.618 13.718
1.000 13.630
1.618 13.488
2.618 13.258
4.250 12.883
Fisher Pivots for day following 11-Jan-2016
Pivot 1 day 3 day
R1 13.975 14.130
PP 13.948 14.051
S1 13.920 13.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.