COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 14.040 14.360 0.320 2.3% 13.870
High 14.400 14.360 -0.040 -0.3% 14.400
Low 13.950 13.915 -0.035 -0.3% 13.865
Close 14.374 13.948 -0.426 -3.0% 13.948
Range 0.450 0.445 -0.005 -1.1% 0.535
ATR 0.270 0.284 0.013 5.0% 0.000
Volume 2,362 1,730 -632 -26.8% 7,593
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.409 15.124 14.193
R3 14.964 14.679 14.070
R2 14.519 14.519 14.030
R1 14.234 14.234 13.989 14.154
PP 14.074 14.074 14.074 14.035
S1 13.789 13.789 13.907 13.709
S2 13.629 13.629 13.866
S3 13.184 13.344 13.826
S4 12.739 12.899 13.703
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.676 15.347 14.242
R3 15.141 14.812 14.095
R2 14.606 14.606 14.046
R1 14.277 14.277 13.997 14.442
PP 14.071 14.071 14.071 14.153
S1 13.742 13.742 13.899 13.907
S2 13.536 13.536 13.850
S3 13.001 13.207 13.801
S4 12.466 12.672 13.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.865 0.535 3.8% 0.320 2.3% 16% False False 1,518
10 14.420 13.785 0.635 4.6% 0.255 1.8% 26% False False 1,109
20 14.425 13.660 0.765 5.5% 0.268 1.9% 38% False False 1,199
40 14.620 13.660 0.960 6.9% 0.252 1.8% 30% False False 1,189
60 16.380 13.660 2.720 19.5% 0.249 1.8% 11% False False 1,078
80 16.380 13.660 2.720 19.5% 0.246 1.8% 11% False False 974
100 16.380 13.660 2.720 19.5% 0.237 1.7% 11% False False 839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.251
2.618 15.525
1.618 15.080
1.000 14.805
0.618 14.635
HIGH 14.360
0.618 14.190
0.500 14.138
0.382 14.085
LOW 13.915
0.618 13.640
1.000 13.470
1.618 13.195
2.618 12.750
4.250 12.024
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 14.138 14.158
PP 14.074 14.088
S1 14.011 14.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.