COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 13.980 14.040 0.060 0.4% 14.275
High 14.155 14.400 0.245 1.7% 14.315
Low 13.915 13.950 0.035 0.3% 13.785
Close 14.006 14.374 0.368 2.6% 13.834
Range 0.240 0.450 0.210 87.5% 0.530
ATR 0.257 0.270 0.014 5.4% 0.000
Volume 1,328 2,362 1,034 77.9% 3,231
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.591 15.433 14.622
R3 15.141 14.983 14.498
R2 14.691 14.691 14.457
R1 14.533 14.533 14.415 14.612
PP 14.241 14.241 14.241 14.281
S1 14.083 14.083 14.333 14.162
S2 13.791 13.791 14.292
S3 13.341 13.633 14.250
S4 12.891 13.183 14.127
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.568 15.231 14.126
R3 15.038 14.701 13.980
R2 14.508 14.508 13.931
R1 14.171 14.171 13.883 14.075
PP 13.978 13.978 13.978 13.930
S1 13.641 13.641 13.785 13.545
S2 13.448 13.448 13.737
S3 12.918 13.111 13.688
S4 12.388 12.581 13.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.825 0.575 4.0% 0.251 1.7% 95% True False 1,385
10 14.420 13.785 0.635 4.4% 0.220 1.5% 93% False False 967
20 14.425 13.660 0.765 5.3% 0.255 1.8% 93% False False 1,229
40 14.620 13.660 0.960 6.7% 0.247 1.7% 74% False False 1,215
60 16.380 13.660 2.720 18.9% 0.247 1.7% 26% False False 1,068
80 16.380 13.660 2.720 18.9% 0.241 1.7% 26% False False 954
100 16.380 13.660 2.720 18.9% 0.232 1.6% 26% False False 822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.313
2.618 15.578
1.618 15.128
1.000 14.850
0.618 14.678
HIGH 14.400
0.618 14.228
0.500 14.175
0.382 14.122
LOW 13.950
0.618 13.672
1.000 13.500
1.618 13.222
2.618 12.772
4.250 12.038
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 14.308 14.302
PP 14.241 14.230
S1 14.175 14.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.