COMEX Silver Future May 2016
Trading Metrics calculated at close of trading on 06-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2016 |
06-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
13.930 |
13.980 |
0.050 |
0.4% |
14.275 |
High |
14.050 |
14.155 |
0.105 |
0.7% |
14.315 |
Low |
13.930 |
13.915 |
-0.015 |
-0.1% |
13.785 |
Close |
14.002 |
14.006 |
0.004 |
0.0% |
13.834 |
Range |
0.120 |
0.240 |
0.120 |
100.0% |
0.530 |
ATR |
0.258 |
0.257 |
-0.001 |
-0.5% |
0.000 |
Volume |
941 |
1,328 |
387 |
41.1% |
3,231 |
|
Daily Pivots for day following 06-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.745 |
14.616 |
14.138 |
|
R3 |
14.505 |
14.376 |
14.072 |
|
R2 |
14.265 |
14.265 |
14.050 |
|
R1 |
14.136 |
14.136 |
14.028 |
14.201 |
PP |
14.025 |
14.025 |
14.025 |
14.058 |
S1 |
13.896 |
13.896 |
13.984 |
13.961 |
S2 |
13.785 |
13.785 |
13.962 |
|
S3 |
13.545 |
13.656 |
13.940 |
|
S4 |
13.305 |
13.416 |
13.874 |
|
|
Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.568 |
15.231 |
14.126 |
|
R3 |
15.038 |
14.701 |
13.980 |
|
R2 |
14.508 |
14.508 |
13.931 |
|
R1 |
14.171 |
14.171 |
13.883 |
14.075 |
PP |
13.978 |
13.978 |
13.978 |
13.930 |
S1 |
13.641 |
13.641 |
13.785 |
13.545 |
S2 |
13.448 |
13.448 |
13.737 |
|
S3 |
12.918 |
13.111 |
13.688 |
|
S4 |
12.388 |
12.581 |
13.543 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.210 |
13.785 |
0.425 |
3.0% |
0.200 |
1.4% |
52% |
False |
False |
1,149 |
10 |
14.425 |
13.785 |
0.640 |
4.6% |
0.192 |
1.4% |
35% |
False |
False |
904 |
20 |
14.425 |
13.660 |
0.765 |
5.5% |
0.243 |
1.7% |
45% |
False |
False |
1,175 |
40 |
14.825 |
13.660 |
1.165 |
8.3% |
0.244 |
1.7% |
30% |
False |
False |
1,180 |
60 |
16.380 |
13.660 |
2.720 |
19.4% |
0.242 |
1.7% |
13% |
False |
False |
1,047 |
80 |
16.380 |
13.660 |
2.720 |
19.4% |
0.236 |
1.7% |
13% |
False |
False |
929 |
100 |
16.380 |
13.660 |
2.720 |
19.4% |
0.228 |
1.6% |
13% |
False |
False |
800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.175 |
2.618 |
14.783 |
1.618 |
14.543 |
1.000 |
14.395 |
0.618 |
14.303 |
HIGH |
14.155 |
0.618 |
14.063 |
0.500 |
14.035 |
0.382 |
14.007 |
LOW |
13.915 |
0.618 |
13.767 |
1.000 |
13.675 |
1.618 |
13.527 |
2.618 |
13.287 |
4.250 |
12.895 |
|
|
Fisher Pivots for day following 06-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
14.035 |
14.038 |
PP |
14.025 |
14.027 |
S1 |
14.016 |
14.017 |
|