COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary
Previous Current
04-Jan-2016 05-Jan-2016 Change Change % Previous Week
Open 13.870 13.930 0.060 0.4% 14.275
High 14.210 14.050 -0.160 -1.1% 14.315
Low 13.865 13.930 0.065 0.5% 13.785
Close 13.872 14.002 0.130 0.9% 13.834
Range 0.345 0.120 -0.225 -65.2% 0.530
ATR 0.264 0.258 -0.006 -2.3% 0.000
Volume 1,232 941 -291 -23.6% 3,231
Daily Pivots for day following 05-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.354 14.298 14.068
R3 14.234 14.178 14.035
R2 14.114 14.114 14.024
R1 14.058 14.058 14.013 14.086
PP 13.994 13.994 13.994 14.008
S1 13.938 13.938 13.991 13.966
S2 13.874 13.874 13.980
S3 13.754 13.818 13.969
S4 13.634 13.698 13.936
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.568 15.231 14.126
R3 15.038 14.701 13.980
R2 14.508 14.508 13.931
R1 14.171 14.171 13.883 14.075
PP 13.978 13.978 13.978 13.930
S1 13.641 13.641 13.785 13.545
S2 13.448 13.448 13.737
S3 12.918 13.111 13.688
S4 12.388 12.581 13.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.210 13.785 0.425 3.0% 0.178 1.3% 51% False False 1,038
10 14.425 13.785 0.640 4.6% 0.191 1.4% 34% False False 846
20 14.620 13.660 0.960 6.9% 0.247 1.8% 36% False False 1,166
40 15.110 13.660 1.450 10.4% 0.247 1.8% 24% False False 1,174
60 16.380 13.660 2.720 19.4% 0.241 1.7% 13% False False 1,053
80 16.380 13.660 2.720 19.4% 0.238 1.7% 13% False False 919
100 16.380 13.660 2.720 19.4% 0.226 1.6% 13% False False 787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.560
2.618 14.364
1.618 14.244
1.000 14.170
0.618 14.124
HIGH 14.050
0.618 14.004
0.500 13.990
0.382 13.976
LOW 13.930
0.618 13.856
1.000 13.810
1.618 13.736
2.618 13.616
4.250 13.420
Fisher Pivots for day following 05-Jan-2016
Pivot 1 day 3 day
R1 13.998 14.018
PP 13.994 14.012
S1 13.990 14.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.