COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 13.865 13.870 0.005 0.0% 14.275
High 13.925 14.210 0.285 2.0% 14.315
Low 13.825 13.865 0.040 0.3% 13.785
Close 13.834 13.872 0.038 0.3% 13.834
Range 0.100 0.345 0.245 245.0% 0.530
ATR 0.255 0.264 0.009 3.4% 0.000
Volume 1,063 1,232 169 15.9% 3,231
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.017 14.790 14.062
R3 14.672 14.445 13.967
R2 14.327 14.327 13.935
R1 14.100 14.100 13.904 14.214
PP 13.982 13.982 13.982 14.039
S1 13.755 13.755 13.840 13.869
S2 13.637 13.637 13.809
S3 13.292 13.410 13.777
S4 12.947 13.065 13.682
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.568 15.231 14.126
R3 15.038 14.701 13.980
R2 14.508 14.508 13.931
R1 14.171 14.171 13.883 14.075
PP 13.978 13.978 13.978 13.930
S1 13.641 13.641 13.785 13.545
S2 13.448 13.448 13.737
S3 12.918 13.111 13.688
S4 12.388 12.581 13.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.315 13.785 0.530 3.8% 0.239 1.7% 16% False False 892
10 14.425 13.730 0.695 5.0% 0.228 1.6% 20% False False 904
20 14.620 13.660 0.960 6.9% 0.265 1.9% 22% False False 1,193
40 15.160 13.660 1.500 10.8% 0.248 1.8% 14% False False 1,188
60 16.380 13.660 2.720 19.6% 0.250 1.8% 8% False False 1,058
80 16.380 13.660 2.720 19.6% 0.238 1.7% 8% False False 912
100 16.380 13.660 2.720 19.6% 0.226 1.6% 8% False False 779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.676
2.618 15.113
1.618 14.768
1.000 14.555
0.618 14.423
HIGH 14.210
0.618 14.078
0.500 14.038
0.382 13.997
LOW 13.865
0.618 13.652
1.000 13.520
1.618 13.307
2.618 12.962
4.250 12.399
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 14.038 13.998
PP 13.982 13.956
S1 13.927 13.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.