COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 13.980 13.865 -0.115 -0.8% 14.145
High 13.980 13.925 -0.055 -0.4% 14.425
Low 13.785 13.825 0.040 0.3% 14.135
Close 13.874 13.834 -0.040 -0.3% 14.411
Range 0.195 0.100 -0.095 -48.7% 0.290
ATR 0.267 0.255 -0.012 -4.5% 0.000
Volume 1,184 1,063 -121 -10.2% 3,057
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.161 14.098 13.889
R3 14.061 13.998 13.862
R2 13.961 13.961 13.852
R1 13.898 13.898 13.843 13.880
PP 13.861 13.861 13.861 13.852
S1 13.798 13.798 13.825 13.780
S2 13.761 13.761 13.816
S3 13.661 13.698 13.807
S4 13.561 13.598 13.779
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.194 15.092 14.571
R3 14.904 14.802 14.491
R2 14.614 14.614 14.464
R1 14.512 14.512 14.438 14.563
PP 14.324 14.324 14.324 14.349
S1 14.222 14.222 14.384 14.273
S2 14.034 14.034 14.358
S3 13.744 13.932 14.331
S4 13.454 13.642 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.420 13.785 0.635 4.6% 0.190 1.4% 8% False False 701
10 14.425 13.705 0.720 5.2% 0.246 1.8% 18% False False 938
20 14.620 13.660 0.960 6.9% 0.264 1.9% 18% False False 1,178
40 15.370 13.660 1.710 12.4% 0.245 1.8% 10% False False 1,167
60 16.380 13.660 2.720 19.7% 0.248 1.8% 6% False False 1,046
80 16.380 13.660 2.720 19.7% 0.235 1.7% 6% False False 899
100 16.380 13.660 2.720 19.7% 0.223 1.6% 6% False False 767
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.350
2.618 14.187
1.618 14.087
1.000 14.025
0.618 13.987
HIGH 13.925
0.618 13.887
0.500 13.875
0.382 13.863
LOW 13.825
0.618 13.763
1.000 13.725
1.618 13.663
2.618 13.563
4.250 13.400
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 13.875 13.933
PP 13.861 13.900
S1 13.848 13.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.