COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 13.975 13.980 0.005 0.0% 14.145
High 14.080 13.980 -0.100 -0.7% 14.425
Low 13.950 13.785 -0.165 -1.2% 14.135
Close 13.960 13.874 -0.086 -0.6% 14.411
Range 0.130 0.195 0.065 50.0% 0.290
ATR 0.273 0.267 -0.006 -2.0% 0.000
Volume 773 1,184 411 53.2% 3,057
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.465 14.364 13.981
R3 14.270 14.169 13.928
R2 14.075 14.075 13.910
R1 13.974 13.974 13.892 13.927
PP 13.880 13.880 13.880 13.856
S1 13.779 13.779 13.856 13.732
S2 13.685 13.685 13.838
S3 13.490 13.584 13.820
S4 13.295 13.389 13.767
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.194 15.092 14.571
R3 14.904 14.802 14.491
R2 14.614 14.614 14.464
R1 14.512 14.512 14.438 14.563
PP 14.324 14.324 14.324 14.349
S1 14.222 14.222 14.384 14.273
S2 14.034 14.034 14.358
S3 13.744 13.932 14.331
S4 13.454 13.642 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.420 13.785 0.635 4.6% 0.188 1.4% 14% False True 550
10 14.425 13.705 0.720 5.2% 0.285 2.1% 23% False False 955
20 14.620 13.660 0.960 6.9% 0.272 2.0% 22% False False 1,166
40 15.520 13.660 1.860 13.4% 0.249 1.8% 12% False False 1,164
60 16.380 13.660 2.720 19.6% 0.253 1.8% 8% False False 1,034
80 16.380 13.660 2.720 19.6% 0.237 1.7% 8% False False 888
100 16.380 13.660 2.720 19.6% 0.227 1.6% 8% False False 758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.809
2.618 14.491
1.618 14.296
1.000 14.175
0.618 14.101
HIGH 13.980
0.618 13.906
0.500 13.883
0.382 13.859
LOW 13.785
0.618 13.664
1.000 13.590
1.618 13.469
2.618 13.274
4.250 12.956
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 13.883 14.050
PP 13.880 13.991
S1 13.877 13.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.