COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 14.275 13.975 -0.300 -2.1% 14.145
High 14.315 14.080 -0.235 -1.6% 14.425
Low 13.890 13.950 0.060 0.4% 14.135
Close 13.916 13.960 0.044 0.3% 14.411
Range 0.425 0.130 -0.295 -69.4% 0.290
ATR 0.281 0.273 -0.008 -3.0% 0.000
Volume 211 773 562 266.4% 3,057
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.387 14.303 14.032
R3 14.257 14.173 13.996
R2 14.127 14.127 13.984
R1 14.043 14.043 13.972 14.020
PP 13.997 13.997 13.997 13.985
S1 13.913 13.913 13.948 13.890
S2 13.867 13.867 13.936
S3 13.737 13.783 13.924
S4 13.607 13.653 13.889
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.194 15.092 14.571
R3 14.904 14.802 14.491
R2 14.614 14.614 14.464
R1 14.512 14.512 14.438 14.563
PP 14.324 14.324 14.324 14.349
S1 14.222 14.222 14.384 14.273
S2 14.034 14.034 14.358
S3 13.744 13.932 14.331
S4 13.454 13.642 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.890 0.535 3.8% 0.184 1.3% 13% False False 660
10 14.425 13.695 0.730 5.2% 0.278 2.0% 36% False False 962
20 14.620 13.660 0.960 6.9% 0.270 1.9% 31% False False 1,177
40 15.595 13.660 1.935 13.9% 0.250 1.8% 16% False False 1,151
60 16.380 13.660 2.720 19.5% 0.258 1.9% 11% False False 1,025
80 16.380 13.660 2.720 19.5% 0.238 1.7% 11% False False 877
100 16.380 13.660 2.720 19.5% 0.225 1.6% 11% False False 747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.633
2.618 14.420
1.618 14.290
1.000 14.210
0.618 14.160
HIGH 14.080
0.618 14.030
0.500 14.015
0.382 14.000
LOW 13.950
0.618 13.870
1.000 13.820
1.618 13.740
2.618 13.610
4.250 13.398
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 14.015 14.155
PP 13.997 14.090
S1 13.978 14.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.