COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 14.325 14.275 -0.050 -0.3% 14.145
High 14.420 14.315 -0.105 -0.7% 14.425
Low 14.320 13.890 -0.430 -3.0% 14.135
Close 14.411 13.916 -0.495 -3.4% 14.411
Range 0.100 0.425 0.325 325.0% 0.290
ATR 0.263 0.281 0.018 7.0% 0.000
Volume 275 211 -64 -23.3% 3,057
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.315 15.041 14.150
R3 14.890 14.616 14.033
R2 14.465 14.465 13.994
R1 14.191 14.191 13.955 14.116
PP 14.040 14.040 14.040 14.003
S1 13.766 13.766 13.877 13.691
S2 13.615 13.615 13.838
S3 13.190 13.341 13.799
S4 12.765 12.916 13.682
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.194 15.092 14.571
R3 14.904 14.802 14.491
R2 14.614 14.614 14.464
R1 14.512 14.512 14.438 14.563
PP 14.324 14.324 14.324 14.349
S1 14.222 14.222 14.384 14.273
S2 14.034 14.034 14.358
S3 13.744 13.932 14.331
S4 13.454 13.642 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.890 0.535 3.8% 0.203 1.5% 5% False True 653
10 14.425 13.660 0.765 5.5% 0.294 2.1% 33% False False 1,059
20 14.620 13.660 0.960 6.9% 0.272 2.0% 27% False False 1,190
40 15.715 13.660 2.055 14.8% 0.251 1.8% 12% False False 1,149
60 16.380 13.660 2.720 19.5% 0.261 1.9% 9% False False 1,050
80 16.380 13.660 2.720 19.5% 0.238 1.7% 9% False False 869
100 16.380 13.660 2.720 19.5% 0.224 1.6% 9% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.121
2.618 15.428
1.618 15.003
1.000 14.740
0.618 14.578
HIGH 14.315
0.618 14.153
0.500 14.103
0.382 14.052
LOW 13.890
0.618 13.627
1.000 13.465
1.618 13.202
2.618 12.777
4.250 12.084
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 14.103 14.155
PP 14.040 14.075
S1 13.978 13.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.