COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 14.275 14.305 0.030 0.2% 13.920
High 14.425 14.340 -0.085 -0.6% 14.310
Low 14.250 14.250 0.000 0.0% 13.660
Close 14.345 14.319 -0.026 -0.2% 14.128
Range 0.175 0.090 -0.085 -48.6% 0.650
ATR 0.289 0.275 -0.014 -4.8% 0.000
Volume 1,735 307 -1,428 -82.3% 7,326
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.573 14.536 14.369
R3 14.483 14.446 14.344
R2 14.393 14.393 14.336
R1 14.356 14.356 14.327 14.375
PP 14.303 14.303 14.303 14.312
S1 14.266 14.266 14.311 14.285
S2 14.213 14.213 14.303
S3 14.123 14.176 14.294
S4 14.033 14.086 14.270
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.983 15.705 14.486
R3 15.333 15.055 14.307
R2 14.683 14.683 14.247
R1 14.405 14.405 14.188 14.544
PP 14.033 14.033 14.033 14.102
S1 13.755 13.755 14.068 13.894
S2 13.383 13.383 14.009
S3 12.733 13.105 13.949
S4 12.083 12.455 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.705 0.720 5.0% 0.302 2.1% 85% False False 1,175
10 14.425 13.660 0.765 5.3% 0.281 2.0% 86% False False 1,289
20 14.620 13.660 0.960 6.7% 0.264 1.8% 69% False False 1,234
40 16.380 13.660 2.720 19.0% 0.260 1.8% 24% False False 1,175
60 16.380 13.660 2.720 19.0% 0.256 1.8% 24% False False 1,065
80 16.380 13.660 2.720 19.0% 0.236 1.6% 24% False False 866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.723
2.618 14.576
1.618 14.486
1.000 14.430
0.618 14.396
HIGH 14.340
0.618 14.306
0.500 14.295
0.382 14.284
LOW 14.250
0.618 14.194
1.000 14.160
1.618 14.104
2.618 14.014
4.250 13.868
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 14.311 14.306
PP 14.303 14.293
S1 14.295 14.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.