COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 13.730 14.145 0.415 3.0% 13.920
High 14.220 14.360 0.140 1.0% 14.310
Low 13.730 14.135 0.405 2.9% 13.660
Close 14.128 14.348 0.220 1.6% 14.128
Range 0.490 0.225 -0.265 -54.1% 0.650
ATR 0.303 0.298 -0.005 -1.7% 0.000
Volume 1,525 740 -785 -51.5% 7,326
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.956 14.877 14.472
R3 14.731 14.652 14.410
R2 14.506 14.506 14.389
R1 14.427 14.427 14.369 14.467
PP 14.281 14.281 14.281 14.301
S1 14.202 14.202 14.327 14.242
S2 14.056 14.056 14.307
S3 13.831 13.977 14.286
S4 13.606 13.752 14.224
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.983 15.705 14.486
R3 15.333 15.055 14.307
R2 14.683 14.683 14.247
R1 14.405 14.405 14.188 14.544
PP 14.033 14.033 14.033 14.102
S1 13.755 13.755 14.068 13.894
S2 13.383 13.383 14.009
S3 12.733 13.105 13.949
S4 12.083 12.455 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.360 13.695 0.665 4.6% 0.372 2.6% 98% True False 1,265
10 14.360 13.660 0.700 4.9% 0.293 2.0% 98% True False 1,446
20 14.620 13.660 0.960 6.7% 0.273 1.9% 72% False False 1,372
40 16.380 13.660 2.720 19.0% 0.261 1.8% 25% False False 1,143
60 16.380 13.660 2.720 19.0% 0.255 1.8% 25% False False 1,043
80 16.380 13.660 2.720 19.0% 0.238 1.7% 25% False False 845
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.316
2.618 14.949
1.618 14.724
1.000 14.585
0.618 14.499
HIGH 14.360
0.618 14.274
0.500 14.248
0.382 14.221
LOW 14.135
0.618 13.996
1.000 13.910
1.618 13.771
2.618 13.546
4.250 13.179
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 14.315 14.243
PP 14.281 14.138
S1 14.248 14.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.