COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 18-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.235 |
13.730 |
-0.505 |
-3.5% |
13.920 |
| High |
14.235 |
14.220 |
-0.015 |
-0.1% |
14.310 |
| Low |
13.705 |
13.730 |
0.025 |
0.2% |
13.660 |
| Close |
13.734 |
14.128 |
0.394 |
2.9% |
14.128 |
| Range |
0.530 |
0.490 |
-0.040 |
-7.5% |
0.650 |
| ATR |
0.289 |
0.303 |
0.014 |
5.0% |
0.000 |
| Volume |
1,570 |
1,525 |
-45 |
-2.9% |
7,326 |
|
| Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.496 |
15.302 |
14.398 |
|
| R3 |
15.006 |
14.812 |
14.263 |
|
| R2 |
14.516 |
14.516 |
14.218 |
|
| R1 |
14.322 |
14.322 |
14.173 |
14.419 |
| PP |
14.026 |
14.026 |
14.026 |
14.075 |
| S1 |
13.832 |
13.832 |
14.083 |
13.929 |
| S2 |
13.536 |
13.536 |
14.038 |
|
| S3 |
13.046 |
13.342 |
13.993 |
|
| S4 |
12.556 |
12.852 |
13.859 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.983 |
15.705 |
14.486 |
|
| R3 |
15.333 |
15.055 |
14.307 |
|
| R2 |
14.683 |
14.683 |
14.247 |
|
| R1 |
14.405 |
14.405 |
14.188 |
14.544 |
| PP |
14.033 |
14.033 |
14.033 |
14.102 |
| S1 |
13.755 |
13.755 |
14.068 |
13.894 |
| S2 |
13.383 |
13.383 |
14.009 |
|
| S3 |
12.733 |
13.105 |
13.949 |
|
| S4 |
12.083 |
12.455 |
13.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.310 |
13.660 |
0.650 |
4.6% |
0.385 |
2.7% |
72% |
False |
False |
1,465 |
| 10 |
14.620 |
13.660 |
0.960 |
6.8% |
0.303 |
2.1% |
49% |
False |
False |
1,487 |
| 20 |
14.620 |
13.660 |
0.960 |
6.8% |
0.276 |
2.0% |
49% |
False |
False |
1,363 |
| 40 |
16.380 |
13.660 |
2.720 |
19.3% |
0.263 |
1.9% |
17% |
False |
False |
1,139 |
| 60 |
16.380 |
13.660 |
2.720 |
19.3% |
0.252 |
1.8% |
17% |
False |
False |
1,034 |
| 80 |
16.380 |
13.660 |
2.720 |
19.3% |
0.240 |
1.7% |
17% |
False |
False |
847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.303 |
|
2.618 |
15.503 |
|
1.618 |
15.013 |
|
1.000 |
14.710 |
|
0.618 |
14.523 |
|
HIGH |
14.220 |
|
0.618 |
14.033 |
|
0.500 |
13.975 |
|
0.382 |
13.917 |
|
LOW |
13.730 |
|
0.618 |
13.427 |
|
1.000 |
13.240 |
|
1.618 |
12.937 |
|
2.618 |
12.447 |
|
4.250 |
11.648 |
|
|
| Fisher Pivots for day following 18-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.077 |
14.088 |
| PP |
14.026 |
14.048 |
| S1 |
13.975 |
14.008 |
|