COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 13.855 14.235 0.380 2.7% 14.610
High 14.310 14.235 -0.075 -0.5% 14.620
Low 13.820 13.705 -0.115 -0.8% 13.800
Close 14.281 13.734 -0.547 -3.8% 13.916
Range 0.490 0.530 0.040 8.2% 0.820
ATR 0.266 0.289 0.022 8.3% 0.000
Volume 1,239 1,570 331 26.7% 7,549
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.481 15.138 14.026
R3 14.951 14.608 13.880
R2 14.421 14.421 13.831
R1 14.078 14.078 13.783 13.985
PP 13.891 13.891 13.891 13.845
S1 13.548 13.548 13.685 13.455
S2 13.361 13.361 13.637
S3 12.831 13.018 13.588
S4 12.301 12.488 13.443
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.572 16.064 14.367
R3 15.752 15.244 14.142
R2 14.932 14.932 14.066
R1 14.424 14.424 13.991 14.268
PP 14.112 14.112 14.112 14.034
S1 13.604 13.604 13.841 13.448
S2 13.292 13.292 13.766
S3 12.472 12.784 13.691
S4 11.652 11.964 13.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.310 13.660 0.650 4.7% 0.353 2.6% 11% False False 1,441
10 14.620 13.660 0.960 7.0% 0.303 2.2% 8% False False 1,481
20 14.620 13.660 0.960 7.0% 0.263 1.9% 8% False False 1,313
40 16.380 13.660 2.720 19.8% 0.254 1.8% 3% False False 1,107
60 16.380 13.660 2.720 19.8% 0.245 1.8% 3% False False 1,011
80 16.380 13.660 2.720 19.8% 0.238 1.7% 3% False False 829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 16.488
2.618 15.623
1.618 15.093
1.000 14.765
0.618 14.563
HIGH 14.235
0.618 14.033
0.500 13.970
0.382 13.907
LOW 13.705
0.618 13.377
1.000 13.175
1.618 12.847
2.618 12.317
4.250 11.453
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 13.970 14.003
PP 13.891 13.913
S1 13.813 13.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.