COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 13.735 13.855 0.120 0.9% 14.610
High 13.820 14.310 0.490 3.5% 14.620
Low 13.695 13.820 0.125 0.9% 13.800
Close 13.801 14.281 0.480 3.5% 13.916
Range 0.125 0.490 0.365 292.0% 0.820
ATR 0.248 0.266 0.019 7.5% 0.000
Volume 1,253 1,239 -14 -1.1% 7,549
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.607 15.434 14.551
R3 15.117 14.944 14.416
R2 14.627 14.627 14.371
R1 14.454 14.454 14.326 14.541
PP 14.137 14.137 14.137 14.180
S1 13.964 13.964 14.236 14.051
S2 13.647 13.647 14.191
S3 13.157 13.474 14.146
S4 12.667 12.984 14.012
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.572 16.064 14.367
R3 15.752 15.244 14.142
R2 14.932 14.932 14.066
R1 14.424 14.424 13.991 14.268
PP 14.112 14.112 14.112 14.034
S1 13.604 13.604 13.841 13.448
S2 13.292 13.292 13.766
S3 12.472 12.784 13.691
S4 11.652 11.964 13.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.310 13.660 0.650 4.6% 0.260 1.8% 96% True False 1,402
10 14.620 13.660 0.960 6.7% 0.281 2.0% 65% False False 1,418
20 14.620 13.660 0.960 6.7% 0.246 1.7% 65% False False 1,278
40 16.380 13.660 2.720 19.0% 0.247 1.7% 23% False False 1,082
60 16.380 13.660 2.720 19.0% 0.239 1.7% 23% False False 994
80 16.380 13.660 2.720 19.0% 0.234 1.6% 23% False False 820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.393
2.618 15.593
1.618 15.103
1.000 14.800
0.618 14.613
HIGH 14.310
0.618 14.123
0.500 14.065
0.382 14.007
LOW 13.820
0.618 13.517
1.000 13.330
1.618 13.027
2.618 12.537
4.250 11.738
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 14.209 14.182
PP 14.137 14.084
S1 14.065 13.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.