COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 13.920 13.735 -0.185 -1.3% 14.610
High 13.950 13.820 -0.130 -0.9% 14.620
Low 13.660 13.695 0.035 0.3% 13.800
Close 13.726 13.801 0.075 0.5% 13.916
Range 0.290 0.125 -0.165 -56.9% 0.820
ATR 0.257 0.248 -0.009 -3.7% 0.000
Volume 1,739 1,253 -486 -27.9% 7,549
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.147 14.099 13.870
R3 14.022 13.974 13.835
R2 13.897 13.897 13.824
R1 13.849 13.849 13.812 13.873
PP 13.772 13.772 13.772 13.784
S1 13.724 13.724 13.790 13.748
S2 13.647 13.647 13.778
S3 13.522 13.599 13.767
S4 13.397 13.474 13.732
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.572 16.064 14.367
R3 15.752 15.244 14.142
R2 14.932 14.932 14.066
R1 14.424 14.424 13.991 14.268
PP 14.112 14.112 14.112 14.034
S1 13.604 13.604 13.841 13.448
S2 13.292 13.292 13.766
S3 12.472 12.784 13.691
S4 11.652 11.964 13.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.660 0.680 4.9% 0.197 1.4% 21% False False 1,621
10 14.620 13.660 0.960 7.0% 0.259 1.9% 15% False False 1,376
20 14.620 13.660 0.960 7.0% 0.230 1.7% 15% False False 1,271
40 16.380 13.660 2.720 19.7% 0.238 1.7% 5% False False 1,065
60 16.380 13.660 2.720 19.7% 0.238 1.7% 5% False False 978
80 16.380 13.660 2.720 19.7% 0.229 1.7% 5% False False 809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.351
2.618 14.147
1.618 14.022
1.000 13.945
0.618 13.897
HIGH 13.820
0.618 13.772
0.500 13.758
0.382 13.743
LOW 13.695
0.618 13.618
1.000 13.570
1.618 13.493
2.618 13.368
4.250 13.164
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 13.787 13.895
PP 13.772 13.864
S1 13.758 13.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.