COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 14.080 13.920 -0.160 -1.1% 14.610
High 14.130 13.950 -0.180 -1.3% 14.620
Low 13.800 13.660 -0.140 -1.0% 13.800
Close 13.916 13.726 -0.190 -1.4% 13.916
Range 0.330 0.290 -0.040 -12.1% 0.820
ATR 0.255 0.257 0.003 1.0% 0.000
Volume 1,407 1,739 332 23.6% 7,549
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.649 14.477 13.886
R3 14.359 14.187 13.806
R2 14.069 14.069 13.779
R1 13.897 13.897 13.753 13.838
PP 13.779 13.779 13.779 13.749
S1 13.607 13.607 13.699 13.548
S2 13.489 13.489 13.673
S3 13.199 13.317 13.646
S4 12.909 13.027 13.567
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.572 16.064 14.367
R3 15.752 15.244 14.142
R2 14.932 14.932 14.066
R1 14.424 14.424 13.991 14.268
PP 14.112 14.112 14.112 14.034
S1 13.604 13.604 13.841 13.448
S2 13.292 13.292 13.766
S3 12.472 12.784 13.691
S4 11.652 11.964 13.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.660 0.680 5.0% 0.214 1.6% 10% False True 1,627
10 14.620 13.660 0.960 7.0% 0.262 1.9% 7% False True 1,391
20 14.620 13.660 0.960 7.0% 0.235 1.7% 7% False True 1,253
40 16.380 13.660 2.720 19.8% 0.239 1.7% 2% False True 1,043
60 16.380 13.660 2.720 19.8% 0.238 1.7% 2% False True 959
80 16.380 13.660 2.720 19.8% 0.228 1.7% 2% False True 797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.183
2.618 14.709
1.618 14.419
1.000 14.240
0.618 14.129
HIGH 13.950
0.618 13.839
0.500 13.805
0.382 13.771
LOW 13.660
0.618 13.481
1.000 13.370
1.618 13.191
2.618 12.901
4.250 12.428
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 13.805 13.928
PP 13.779 13.860
S1 13.752 13.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.