COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 14.180 14.080 -0.100 -0.7% 14.610
High 14.195 14.130 -0.065 -0.5% 14.620
Low 14.130 13.800 -0.330 -2.3% 13.800
Close 14.142 13.916 -0.226 -1.6% 13.916
Range 0.065 0.330 0.265 407.7% 0.820
ATR 0.248 0.255 0.007 2.7% 0.000
Volume 1,375 1,407 32 2.3% 7,549
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.939 14.757 14.098
R3 14.609 14.427 14.007
R2 14.279 14.279 13.977
R1 14.097 14.097 13.946 14.023
PP 13.949 13.949 13.949 13.912
S1 13.767 13.767 13.886 13.693
S2 13.619 13.619 13.856
S3 13.289 13.437 13.825
S4 12.959 13.107 13.735
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.572 16.064 14.367
R3 15.752 15.244 14.142
R2 14.932 14.932 14.066
R1 14.424 14.424 13.991 14.268
PP 14.112 14.112 14.112 14.034
S1 13.604 13.604 13.841 13.448
S2 13.292 13.292 13.766
S3 12.472 12.784 13.691
S4 11.652 11.964 13.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.620 13.800 0.820 5.9% 0.220 1.6% 14% False True 1,509
10 14.620 13.800 0.820 5.9% 0.249 1.8% 14% False True 1,321
20 14.620 13.800 0.820 5.9% 0.229 1.6% 14% False True 1,207
40 16.380 13.800 2.580 18.5% 0.236 1.7% 4% False True 1,018
60 16.380 13.800 2.580 18.5% 0.237 1.7% 4% False True 938
80 16.380 13.800 2.580 18.5% 0.227 1.6% 4% False True 778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.533
2.618 14.994
1.618 14.664
1.000 14.460
0.618 14.334
HIGH 14.130
0.618 14.004
0.500 13.965
0.382 13.926
LOW 13.800
0.618 13.596
1.000 13.470
1.618 13.266
2.618 12.936
4.250 12.398
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 13.965 14.070
PP 13.949 14.019
S1 13.932 13.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.