COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 10-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2015 |
10-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.185 |
14.180 |
-0.005 |
0.0% |
14.065 |
| High |
14.340 |
14.195 |
-0.145 |
-1.0% |
14.595 |
| Low |
14.165 |
14.130 |
-0.035 |
-0.2% |
13.850 |
| Close |
14.221 |
14.142 |
-0.079 |
-0.6% |
14.561 |
| Range |
0.175 |
0.065 |
-0.110 |
-62.9% |
0.745 |
| ATR |
0.260 |
0.248 |
-0.012 |
-4.6% |
0.000 |
| Volume |
2,331 |
1,375 |
-956 |
-41.0% |
5,664 |
|
| Daily Pivots for day following 10-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.351 |
14.311 |
14.178 |
|
| R3 |
14.286 |
14.246 |
14.160 |
|
| R2 |
14.221 |
14.221 |
14.154 |
|
| R1 |
14.181 |
14.181 |
14.148 |
14.169 |
| PP |
14.156 |
14.156 |
14.156 |
14.149 |
| S1 |
14.116 |
14.116 |
14.136 |
14.104 |
| S2 |
14.091 |
14.091 |
14.130 |
|
| S3 |
14.026 |
14.051 |
14.124 |
|
| S4 |
13.961 |
13.986 |
14.106 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.570 |
16.311 |
14.971 |
|
| R3 |
15.825 |
15.566 |
14.766 |
|
| R2 |
15.080 |
15.080 |
14.698 |
|
| R1 |
14.821 |
14.821 |
14.629 |
14.951 |
| PP |
14.335 |
14.335 |
14.335 |
14.400 |
| S1 |
14.076 |
14.076 |
14.493 |
14.206 |
| S2 |
13.590 |
13.590 |
14.424 |
|
| S3 |
12.845 |
13.331 |
14.356 |
|
| S4 |
12.100 |
12.586 |
14.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.620 |
14.100 |
0.520 |
3.7% |
0.253 |
1.8% |
8% |
False |
False |
1,521 |
| 10 |
14.620 |
13.850 |
0.770 |
5.4% |
0.235 |
1.7% |
38% |
False |
False |
1,207 |
| 20 |
14.620 |
13.850 |
0.770 |
5.4% |
0.228 |
1.6% |
38% |
False |
False |
1,190 |
| 40 |
16.380 |
13.850 |
2.530 |
17.9% |
0.234 |
1.7% |
12% |
False |
False |
1,006 |
| 60 |
16.380 |
13.850 |
2.530 |
17.9% |
0.236 |
1.7% |
12% |
False |
False |
917 |
| 80 |
16.380 |
13.850 |
2.530 |
17.9% |
0.229 |
1.6% |
12% |
False |
False |
763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.471 |
|
2.618 |
14.365 |
|
1.618 |
14.300 |
|
1.000 |
14.260 |
|
0.618 |
14.235 |
|
HIGH |
14.195 |
|
0.618 |
14.170 |
|
0.500 |
14.163 |
|
0.382 |
14.155 |
|
LOW |
14.130 |
|
0.618 |
14.090 |
|
1.000 |
14.065 |
|
1.618 |
14.025 |
|
2.618 |
13.960 |
|
4.250 |
13.854 |
|
|
| Fisher Pivots for day following 10-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.163 |
14.223 |
| PP |
14.156 |
14.196 |
| S1 |
14.149 |
14.169 |
|