COMEX Silver Future May 2016
Trading Metrics calculated at close of trading on 09-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
14.260 |
14.185 |
-0.075 |
-0.5% |
14.065 |
High |
14.315 |
14.340 |
0.025 |
0.2% |
14.595 |
Low |
14.105 |
14.165 |
0.060 |
0.4% |
13.850 |
Close |
14.148 |
14.221 |
0.073 |
0.5% |
14.561 |
Range |
0.210 |
0.175 |
-0.035 |
-16.7% |
0.745 |
ATR |
0.265 |
0.260 |
-0.005 |
-2.0% |
0.000 |
Volume |
1,286 |
2,331 |
1,045 |
81.3% |
5,664 |
|
Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.767 |
14.669 |
14.317 |
|
R3 |
14.592 |
14.494 |
14.269 |
|
R2 |
14.417 |
14.417 |
14.253 |
|
R1 |
14.319 |
14.319 |
14.237 |
14.368 |
PP |
14.242 |
14.242 |
14.242 |
14.267 |
S1 |
14.144 |
14.144 |
14.205 |
14.193 |
S2 |
14.067 |
14.067 |
14.189 |
|
S3 |
13.892 |
13.969 |
14.173 |
|
S4 |
13.717 |
13.794 |
14.125 |
|
|
Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.570 |
16.311 |
14.971 |
|
R3 |
15.825 |
15.566 |
14.766 |
|
R2 |
15.080 |
15.080 |
14.698 |
|
R1 |
14.821 |
14.821 |
14.629 |
14.951 |
PP |
14.335 |
14.335 |
14.335 |
14.400 |
S1 |
14.076 |
14.076 |
14.493 |
14.206 |
S2 |
13.590 |
13.590 |
14.424 |
|
S3 |
12.845 |
13.331 |
14.356 |
|
S4 |
12.100 |
12.586 |
14.151 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.620 |
13.850 |
0.770 |
5.4% |
0.302 |
2.1% |
48% |
False |
False |
1,434 |
10 |
14.620 |
13.850 |
0.770 |
5.4% |
0.247 |
1.7% |
48% |
False |
False |
1,180 |
20 |
14.620 |
13.850 |
0.770 |
5.4% |
0.237 |
1.7% |
48% |
False |
False |
1,179 |
40 |
16.380 |
13.850 |
2.530 |
17.8% |
0.240 |
1.7% |
15% |
False |
False |
1,018 |
60 |
16.380 |
13.850 |
2.530 |
17.8% |
0.238 |
1.7% |
15% |
False |
False |
898 |
80 |
16.380 |
13.850 |
2.530 |
17.8% |
0.229 |
1.6% |
15% |
False |
False |
749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.084 |
2.618 |
14.798 |
1.618 |
14.623 |
1.000 |
14.515 |
0.618 |
14.448 |
HIGH |
14.340 |
0.618 |
14.273 |
0.500 |
14.253 |
0.382 |
14.232 |
LOW |
14.165 |
0.618 |
14.057 |
1.000 |
13.990 |
1.618 |
13.882 |
2.618 |
13.707 |
4.250 |
13.421 |
|
|
Fisher Pivots for day following 09-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
14.253 |
14.363 |
PP |
14.242 |
14.315 |
S1 |
14.232 |
14.268 |
|