COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.610 |
14.260 |
-0.350 |
-2.4% |
14.065 |
| High |
14.620 |
14.315 |
-0.305 |
-2.1% |
14.595 |
| Low |
14.300 |
14.105 |
-0.195 |
-1.4% |
13.850 |
| Close |
14.365 |
14.148 |
-0.217 |
-1.5% |
14.561 |
| Range |
0.320 |
0.210 |
-0.110 |
-34.4% |
0.745 |
| ATR |
0.266 |
0.265 |
0.000 |
-0.2% |
0.000 |
| Volume |
1,150 |
1,286 |
136 |
11.8% |
5,664 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.819 |
14.694 |
14.264 |
|
| R3 |
14.609 |
14.484 |
14.206 |
|
| R2 |
14.399 |
14.399 |
14.187 |
|
| R1 |
14.274 |
14.274 |
14.167 |
14.232 |
| PP |
14.189 |
14.189 |
14.189 |
14.168 |
| S1 |
14.064 |
14.064 |
14.129 |
14.022 |
| S2 |
13.979 |
13.979 |
14.110 |
|
| S3 |
13.769 |
13.854 |
14.090 |
|
| S4 |
13.559 |
13.644 |
14.033 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.570 |
16.311 |
14.971 |
|
| R3 |
15.825 |
15.566 |
14.766 |
|
| R2 |
15.080 |
15.080 |
14.698 |
|
| R1 |
14.821 |
14.821 |
14.629 |
14.951 |
| PP |
14.335 |
14.335 |
14.335 |
14.400 |
| S1 |
14.076 |
14.076 |
14.493 |
14.206 |
| S2 |
13.590 |
13.590 |
14.424 |
|
| S3 |
12.845 |
13.331 |
14.356 |
|
| S4 |
12.100 |
12.586 |
14.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.620 |
13.850 |
0.770 |
5.4% |
0.321 |
2.3% |
39% |
False |
False |
1,132 |
| 10 |
14.620 |
13.850 |
0.770 |
5.4% |
0.253 |
1.8% |
39% |
False |
False |
1,245 |
| 20 |
14.620 |
13.850 |
0.770 |
5.4% |
0.239 |
1.7% |
39% |
False |
False |
1,201 |
| 40 |
16.380 |
13.850 |
2.530 |
17.9% |
0.243 |
1.7% |
12% |
False |
False |
987 |
| 60 |
16.380 |
13.850 |
2.530 |
17.9% |
0.236 |
1.7% |
12% |
False |
False |
862 |
| 80 |
16.380 |
13.850 |
2.530 |
17.9% |
0.227 |
1.6% |
12% |
False |
False |
721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.208 |
|
2.618 |
14.865 |
|
1.618 |
14.655 |
|
1.000 |
14.525 |
|
0.618 |
14.445 |
|
HIGH |
14.315 |
|
0.618 |
14.235 |
|
0.500 |
14.210 |
|
0.382 |
14.185 |
|
LOW |
14.105 |
|
0.618 |
13.975 |
|
1.000 |
13.895 |
|
1.618 |
13.765 |
|
2.618 |
13.555 |
|
4.250 |
13.213 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.210 |
14.360 |
| PP |
14.189 |
14.289 |
| S1 |
14.169 |
14.219 |
|