COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.100 |
14.610 |
0.510 |
3.6% |
14.065 |
| High |
14.595 |
14.620 |
0.025 |
0.2% |
14.595 |
| Low |
14.100 |
14.300 |
0.200 |
1.4% |
13.850 |
| Close |
14.561 |
14.365 |
-0.196 |
-1.3% |
14.561 |
| Range |
0.495 |
0.320 |
-0.175 |
-35.4% |
0.745 |
| ATR |
0.262 |
0.266 |
0.004 |
1.6% |
0.000 |
| Volume |
1,467 |
1,150 |
-317 |
-21.6% |
5,664 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.388 |
15.197 |
14.541 |
|
| R3 |
15.068 |
14.877 |
14.453 |
|
| R2 |
14.748 |
14.748 |
14.424 |
|
| R1 |
14.557 |
14.557 |
14.394 |
14.493 |
| PP |
14.428 |
14.428 |
14.428 |
14.396 |
| S1 |
14.237 |
14.237 |
14.336 |
14.173 |
| S2 |
14.108 |
14.108 |
14.306 |
|
| S3 |
13.788 |
13.917 |
14.277 |
|
| S4 |
13.468 |
13.597 |
14.189 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.570 |
16.311 |
14.971 |
|
| R3 |
15.825 |
15.566 |
14.766 |
|
| R2 |
15.080 |
15.080 |
14.698 |
|
| R1 |
14.821 |
14.821 |
14.629 |
14.951 |
| PP |
14.335 |
14.335 |
14.335 |
14.400 |
| S1 |
14.076 |
14.076 |
14.493 |
14.206 |
| S2 |
13.590 |
13.590 |
14.424 |
|
| S3 |
12.845 |
13.331 |
14.356 |
|
| S4 |
12.100 |
12.586 |
14.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.620 |
13.850 |
0.770 |
5.4% |
0.309 |
2.2% |
67% |
True |
False |
1,156 |
| 10 |
14.620 |
13.850 |
0.770 |
5.4% |
0.254 |
1.8% |
67% |
True |
False |
1,299 |
| 20 |
14.825 |
13.850 |
0.975 |
6.8% |
0.246 |
1.7% |
53% |
False |
False |
1,185 |
| 40 |
16.380 |
13.850 |
2.530 |
17.6% |
0.242 |
1.7% |
20% |
False |
False |
983 |
| 60 |
16.380 |
13.850 |
2.530 |
17.6% |
0.234 |
1.6% |
20% |
False |
False |
847 |
| 80 |
16.380 |
13.850 |
2.530 |
17.6% |
0.224 |
1.6% |
20% |
False |
False |
706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.980 |
|
2.618 |
15.458 |
|
1.618 |
15.138 |
|
1.000 |
14.940 |
|
0.618 |
14.818 |
|
HIGH |
14.620 |
|
0.618 |
14.498 |
|
0.500 |
14.460 |
|
0.382 |
14.422 |
|
LOW |
14.300 |
|
0.618 |
14.102 |
|
1.000 |
13.980 |
|
1.618 |
13.782 |
|
2.618 |
13.462 |
|
4.250 |
12.940 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.460 |
14.322 |
| PP |
14.428 |
14.278 |
| S1 |
14.397 |
14.235 |
|