COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 13.900 14.100 0.200 1.4% 14.065
High 14.160 14.595 0.435 3.1% 14.595
Low 13.850 14.100 0.250 1.8% 13.850
Close 14.108 14.561 0.453 3.2% 14.561
Range 0.310 0.495 0.185 59.7% 0.745
ATR 0.244 0.262 0.018 7.4% 0.000
Volume 938 1,467 529 56.4% 5,664
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.904 15.727 14.833
R3 15.409 15.232 14.697
R2 14.914 14.914 14.652
R1 14.737 14.737 14.606 14.826
PP 14.419 14.419 14.419 14.463
S1 14.242 14.242 14.516 14.331
S2 13.924 13.924 14.470
S3 13.429 13.747 14.425
S4 12.934 13.252 14.289
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.570 16.311 14.971
R3 15.825 15.566 14.766
R2 15.080 15.080 14.698
R1 14.821 14.821 14.629 14.951
PP 14.335 14.335 14.335 14.400
S1 14.076 14.076 14.493 14.206
S2 13.590 13.590 14.424
S3 12.845 13.331 14.356
S4 12.100 12.586 14.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 13.850 0.745 5.1% 0.278 1.9% 95% True False 1,132
10 14.595 13.850 0.745 5.1% 0.250 1.7% 95% True False 1,239
20 15.110 13.850 1.260 8.7% 0.247 1.7% 56% False False 1,181
40 16.380 13.850 2.530 17.4% 0.238 1.6% 28% False False 996
60 16.380 13.850 2.530 17.4% 0.235 1.6% 28% False False 836
80 16.380 13.850 2.530 17.4% 0.221 1.5% 28% False False 693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 16.699
2.618 15.891
1.618 15.396
1.000 15.090
0.618 14.901
HIGH 14.595
0.618 14.406
0.500 14.348
0.382 14.289
LOW 14.100
0.618 13.794
1.000 13.605
1.618 13.299
2.618 12.804
4.250 11.996
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 14.490 14.448
PP 14.419 14.335
S1 14.348 14.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.