COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 03-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2015 |
03-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.185 |
13.900 |
-0.285 |
-2.0% |
13.980 |
| High |
14.205 |
14.160 |
-0.045 |
-0.3% |
14.325 |
| Low |
13.935 |
13.850 |
-0.085 |
-0.6% |
13.950 |
| Close |
14.039 |
14.108 |
0.069 |
0.5% |
14.078 |
| Range |
0.270 |
0.310 |
0.040 |
14.8% |
0.375 |
| ATR |
0.238 |
0.244 |
0.005 |
2.1% |
0.000 |
| Volume |
822 |
938 |
116 |
14.1% |
6,178 |
|
| Daily Pivots for day following 03-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.969 |
14.849 |
14.279 |
|
| R3 |
14.659 |
14.539 |
14.193 |
|
| R2 |
14.349 |
14.349 |
14.165 |
|
| R1 |
14.229 |
14.229 |
14.136 |
14.289 |
| PP |
14.039 |
14.039 |
14.039 |
14.070 |
| S1 |
13.919 |
13.919 |
14.080 |
13.979 |
| S2 |
13.729 |
13.729 |
14.051 |
|
| S3 |
13.419 |
13.609 |
14.023 |
|
| S4 |
13.109 |
13.299 |
13.938 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.243 |
15.035 |
14.284 |
|
| R3 |
14.868 |
14.660 |
14.181 |
|
| R2 |
14.493 |
14.493 |
14.147 |
|
| R1 |
14.285 |
14.285 |
14.112 |
14.389 |
| PP |
14.118 |
14.118 |
14.118 |
14.170 |
| S1 |
13.910 |
13.910 |
14.044 |
14.014 |
| S2 |
13.743 |
13.743 |
14.009 |
|
| S3 |
13.368 |
13.535 |
13.975 |
|
| S4 |
12.993 |
13.160 |
13.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.250 |
13.850 |
0.400 |
2.8% |
0.216 |
1.5% |
65% |
False |
True |
894 |
| 10 |
14.410 |
13.850 |
0.560 |
4.0% |
0.223 |
1.6% |
46% |
False |
True |
1,144 |
| 20 |
15.160 |
13.850 |
1.310 |
9.3% |
0.231 |
1.6% |
20% |
False |
True |
1,184 |
| 40 |
16.380 |
13.850 |
2.530 |
17.9% |
0.242 |
1.7% |
10% |
False |
True |
990 |
| 60 |
16.380 |
13.850 |
2.530 |
17.9% |
0.228 |
1.6% |
10% |
False |
True |
818 |
| 80 |
16.380 |
13.850 |
2.530 |
17.9% |
0.216 |
1.5% |
10% |
False |
True |
675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.478 |
|
2.618 |
14.972 |
|
1.618 |
14.662 |
|
1.000 |
14.470 |
|
0.618 |
14.352 |
|
HIGH |
14.160 |
|
0.618 |
14.042 |
|
0.500 |
14.005 |
|
0.382 |
13.968 |
|
LOW |
13.850 |
|
0.618 |
13.658 |
|
1.000 |
13.540 |
|
1.618 |
13.348 |
|
2.618 |
13.038 |
|
4.250 |
12.533 |
|
|
| Fisher Pivots for day following 03-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.074 |
14.089 |
| PP |
14.039 |
14.069 |
| S1 |
14.005 |
14.050 |
|