COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 14.210 14.185 -0.025 -0.2% 13.980
High 14.250 14.205 -0.045 -0.3% 14.325
Low 14.100 13.935 -0.165 -1.2% 13.950
Close 14.113 14.039 -0.074 -0.5% 14.078
Range 0.150 0.270 0.120 80.0% 0.375
ATR 0.236 0.238 0.002 1.0% 0.000
Volume 1,403 822 -581 -41.4% 6,178
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.870 14.724 14.188
R3 14.600 14.454 14.113
R2 14.330 14.330 14.089
R1 14.184 14.184 14.064 14.122
PP 14.060 14.060 14.060 14.029
S1 13.914 13.914 14.014 13.852
S2 13.790 13.790 13.990
S3 13.520 13.644 13.965
S4 13.250 13.374 13.891
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.243 15.035 14.284
R3 14.868 14.660 14.181
R2 14.493 14.493 14.147
R1 14.285 14.285 14.112 14.389
PP 14.118 14.118 14.118 14.170
S1 13.910 13.910 14.044 14.014
S2 13.743 13.743 14.009
S3 13.368 13.535 13.975
S4 12.993 13.160 13.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.280 13.935 0.345 2.5% 0.192 1.4% 30% False True 927
10 14.410 13.935 0.475 3.4% 0.212 1.5% 22% False True 1,137
20 15.370 13.935 1.435 10.2% 0.227 1.6% 7% False True 1,156
40 16.380 13.935 2.445 17.4% 0.240 1.7% 4% False True 980
60 16.380 13.935 2.445 17.4% 0.226 1.6% 4% False True 806
80 16.380 13.935 2.445 17.4% 0.213 1.5% 4% False True 664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.353
2.618 14.912
1.618 14.642
1.000 14.475
0.618 14.372
HIGH 14.205
0.618 14.102
0.500 14.070
0.382 14.038
LOW 13.935
0.618 13.768
1.000 13.665
1.618 13.498
2.618 13.228
4.250 12.788
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 14.070 14.093
PP 14.060 14.075
S1 14.049 14.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.