COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 14.065 14.210 0.145 1.0% 13.980
High 14.200 14.250 0.050 0.4% 14.325
Low 14.035 14.100 0.065 0.5% 13.950
Close 14.117 14.113 -0.004 0.0% 14.078
Range 0.165 0.150 -0.015 -9.1% 0.375
ATR 0.243 0.236 -0.007 -2.7% 0.000
Volume 1,034 1,403 369 35.7% 6,178
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.604 14.509 14.196
R3 14.454 14.359 14.154
R2 14.304 14.304 14.141
R1 14.209 14.209 14.127 14.182
PP 14.154 14.154 14.154 14.141
S1 14.059 14.059 14.099 14.032
S2 14.004 14.004 14.086
S3 13.854 13.909 14.072
S4 13.704 13.759 14.031
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.243 15.035 14.284
R3 14.868 14.660 14.181
R2 14.493 14.493 14.147
R1 14.285 14.285 14.112 14.389
PP 14.118 14.118 14.118 14.170
S1 13.910 13.910 14.044 14.014
S2 13.743 13.743 14.009
S3 13.368 13.535 13.975
S4 12.993 13.160 13.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.325 14.000 0.325 2.3% 0.185 1.3% 35% False False 1,358
10 14.410 13.950 0.460 3.3% 0.201 1.4% 35% False False 1,166
20 15.520 13.950 1.570 11.1% 0.225 1.6% 10% False False 1,161
40 16.380 13.950 2.430 17.2% 0.244 1.7% 7% False False 968
60 16.380 13.950 2.430 17.2% 0.226 1.6% 7% False False 795
80 16.380 13.950 2.430 17.2% 0.215 1.5% 7% False False 656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.047
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14.888
2.618 14.643
1.618 14.493
1.000 14.400
0.618 14.343
HIGH 14.250
0.618 14.193
0.500 14.175
0.382 14.157
LOW 14.100
0.618 14.007
1.000 13.950
1.618 13.857
2.618 13.707
4.250 13.463
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 14.175 14.125
PP 14.154 14.121
S1 14.134 14.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.