COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 14.160 14.065 -0.095 -0.7% 13.980
High 14.185 14.200 0.015 0.1% 14.325
Low 14.000 14.035 0.035 0.3% 13.950
Close 14.078 14.117 0.039 0.3% 14.078
Range 0.185 0.165 -0.020 -10.8% 0.375
ATR 0.249 0.243 -0.006 -2.4% 0.000
Volume 273 1,034 761 278.8% 6,178
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.612 14.530 14.208
R3 14.447 14.365 14.162
R2 14.282 14.282 14.147
R1 14.200 14.200 14.132 14.241
PP 14.117 14.117 14.117 14.138
S1 14.035 14.035 14.102 14.076
S2 13.952 13.952 14.087
S3 13.787 13.870 14.072
S4 13.622 13.705 14.026
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.243 15.035 14.284
R3 14.868 14.660 14.181
R2 14.493 14.493 14.147
R1 14.285 14.285 14.112 14.389
PP 14.118 14.118 14.118 14.170
S1 13.910 13.910 14.044 14.014
S2 13.743 13.743 14.009
S3 13.368 13.535 13.975
S4 12.993 13.160 13.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.325 13.950 0.375 2.7% 0.198 1.4% 45% False False 1,442
10 14.455 13.950 0.505 3.6% 0.208 1.5% 33% False False 1,115
20 15.595 13.950 1.645 11.7% 0.231 1.6% 10% False False 1,126
40 16.380 13.950 2.430 17.2% 0.253 1.8% 7% False False 949
60 16.380 13.950 2.430 17.2% 0.228 1.6% 7% False False 777
80 16.380 13.950 2.430 17.2% 0.214 1.5% 7% False False 640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.901
2.618 14.632
1.618 14.467
1.000 14.365
0.618 14.302
HIGH 14.200
0.618 14.137
0.500 14.118
0.382 14.098
LOW 14.035
0.618 13.933
1.000 13.870
1.618 13.768
2.618 13.603
4.250 13.334
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 14.118 14.140
PP 14.117 14.132
S1 14.117 14.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.