COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 14.210 14.160 -0.050 -0.4% 13.980
High 14.280 14.185 -0.095 -0.7% 14.325
Low 14.090 14.000 -0.090 -0.6% 13.950
Close 14.205 14.078 -0.127 -0.9% 14.078
Range 0.190 0.185 -0.005 -2.6% 0.375
ATR 0.252 0.249 -0.003 -1.3% 0.000
Volume 1,105 273 -832 -75.3% 6,178
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.643 14.545 14.180
R3 14.458 14.360 14.129
R2 14.273 14.273 14.112
R1 14.175 14.175 14.095 14.132
PP 14.088 14.088 14.088 14.066
S1 13.990 13.990 14.061 13.947
S2 13.903 13.903 14.044
S3 13.718 13.805 14.027
S4 13.533 13.620 13.976
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.243 15.035 14.284
R3 14.868 14.660 14.181
R2 14.493 14.493 14.147
R1 14.285 14.285 14.112 14.389
PP 14.118 14.118 14.118 14.170
S1 13.910 13.910 14.044 14.014
S2 13.743 13.743 14.009
S3 13.368 13.535 13.975
S4 12.993 13.160 13.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.410 13.950 0.460 3.3% 0.221 1.6% 28% False False 1,345
10 14.455 13.950 0.505 3.6% 0.210 1.5% 25% False False 1,093
20 15.715 13.950 1.765 12.5% 0.230 1.6% 7% False False 1,108
40 16.380 13.950 2.430 17.3% 0.256 1.8% 5% False False 979
60 16.380 13.950 2.430 17.3% 0.227 1.6% 5% False False 762
80 16.380 13.950 2.430 17.3% 0.212 1.5% 5% False False 631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.971
2.618 14.669
1.618 14.484
1.000 14.370
0.618 14.299
HIGH 14.185
0.618 14.114
0.500 14.093
0.382 14.071
LOW 14.000
0.618 13.886
1.000 13.815
1.618 13.701
2.618 13.516
4.250 13.214
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 14.093 14.163
PP 14.088 14.134
S1 14.083 14.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.