COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 25-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2015 |
25-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.135 |
14.210 |
0.075 |
0.5% |
14.380 |
| High |
14.325 |
14.280 |
-0.045 |
-0.3% |
14.455 |
| Low |
14.090 |
14.090 |
0.000 |
0.0% |
14.060 |
| Close |
14.218 |
14.205 |
-0.013 |
-0.1% |
14.156 |
| Range |
0.235 |
0.190 |
-0.045 |
-19.1% |
0.395 |
| ATR |
0.257 |
0.252 |
-0.005 |
-1.9% |
0.000 |
| Volume |
2,975 |
1,105 |
-1,870 |
-62.9% |
3,943 |
|
| Daily Pivots for day following 25-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.762 |
14.673 |
14.310 |
|
| R3 |
14.572 |
14.483 |
14.257 |
|
| R2 |
14.382 |
14.382 |
14.240 |
|
| R1 |
14.293 |
14.293 |
14.222 |
14.243 |
| PP |
14.192 |
14.192 |
14.192 |
14.166 |
| S1 |
14.103 |
14.103 |
14.188 |
14.053 |
| S2 |
14.002 |
14.002 |
14.170 |
|
| S3 |
13.812 |
13.913 |
14.153 |
|
| S4 |
13.622 |
13.723 |
14.101 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.409 |
15.177 |
14.373 |
|
| R3 |
15.014 |
14.782 |
14.265 |
|
| R2 |
14.619 |
14.619 |
14.228 |
|
| R1 |
14.387 |
14.387 |
14.192 |
14.306 |
| PP |
14.224 |
14.224 |
14.224 |
14.183 |
| S1 |
13.992 |
13.992 |
14.120 |
13.911 |
| S2 |
13.829 |
13.829 |
14.084 |
|
| S3 |
13.434 |
13.597 |
14.047 |
|
| S4 |
13.039 |
13.202 |
13.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.410 |
13.950 |
0.460 |
3.2% |
0.229 |
1.6% |
55% |
False |
False |
1,395 |
| 10 |
14.525 |
13.950 |
0.575 |
4.0% |
0.221 |
1.6% |
44% |
False |
False |
1,172 |
| 20 |
16.040 |
13.950 |
2.090 |
14.7% |
0.242 |
1.7% |
12% |
False |
False |
1,134 |
| 40 |
16.380 |
13.950 |
2.430 |
17.1% |
0.253 |
1.8% |
10% |
False |
False |
987 |
| 60 |
16.380 |
13.950 |
2.430 |
17.1% |
0.229 |
1.6% |
10% |
False |
False |
760 |
| 80 |
16.380 |
13.950 |
2.430 |
17.1% |
0.210 |
1.5% |
10% |
False |
False |
629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.088 |
|
2.618 |
14.777 |
|
1.618 |
14.587 |
|
1.000 |
14.470 |
|
0.618 |
14.397 |
|
HIGH |
14.280 |
|
0.618 |
14.207 |
|
0.500 |
14.185 |
|
0.382 |
14.163 |
|
LOW |
14.090 |
|
0.618 |
13.973 |
|
1.000 |
13.900 |
|
1.618 |
13.783 |
|
2.618 |
13.593 |
|
4.250 |
13.283 |
|
|
| Fisher Pivots for day following 25-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.198 |
14.183 |
| PP |
14.192 |
14.160 |
| S1 |
14.185 |
14.138 |
|