COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 14.410 13.980 -0.430 -3.0% 14.380
High 14.410 14.165 -0.245 -1.7% 14.455
Low 14.130 13.950 -0.180 -1.3% 14.060
Close 14.156 14.090 -0.066 -0.5% 14.156
Range 0.280 0.215 -0.065 -23.2% 0.395
ATR 0.262 0.258 -0.003 -1.3% 0.000
Volume 550 1,825 1,275 231.8% 3,943
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.713 14.617 14.208
R3 14.498 14.402 14.149
R2 14.283 14.283 14.129
R1 14.187 14.187 14.110 14.235
PP 14.068 14.068 14.068 14.093
S1 13.972 13.972 14.070 14.020
S2 13.853 13.853 14.051
S3 13.638 13.757 14.031
S4 13.423 13.542 13.972
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.409 15.177 14.373
R3 15.014 14.782 14.265
R2 14.619 14.619 14.228
R1 14.387 14.387 14.192 14.306
PP 14.224 14.224 14.224 14.183
S1 13.992 13.992 14.120 13.911
S2 13.829 13.829 14.084
S3 13.434 13.597 14.047
S4 13.039 13.202 13.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.410 13.950 0.460 3.3% 0.217 1.5% 30% False True 974
10 14.600 13.950 0.650 4.6% 0.226 1.6% 22% False True 1,157
20 16.380 13.950 2.430 17.2% 0.251 1.8% 6% False True 981
40 16.380 13.950 2.430 17.2% 0.249 1.8% 6% False True 913
60 16.380 13.950 2.430 17.2% 0.226 1.6% 6% False True 694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.079
2.618 14.728
1.618 14.513
1.000 14.380
0.618 14.298
HIGH 14.165
0.618 14.083
0.500 14.058
0.382 14.032
LOW 13.950
0.618 13.817
1.000 13.735
1.618 13.602
2.618 13.387
4.250 13.036
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 14.079 14.180
PP 14.068 14.150
S1 14.058 14.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.