COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary
Previous Current
19-Nov-2015 20-Nov-2015 Change Change % Previous Week
Open 14.295 14.410 0.115 0.8% 14.380
High 14.395 14.410 0.015 0.1% 14.455
Low 14.170 14.130 -0.040 -0.3% 14.060
Close 14.283 14.156 -0.127 -0.9% 14.156
Range 0.225 0.280 0.055 24.4% 0.395
ATR 0.260 0.262 0.001 0.5% 0.000
Volume 523 550 27 5.2% 3,943
Daily Pivots for day following 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.072 14.894 14.310
R3 14.792 14.614 14.233
R2 14.512 14.512 14.207
R1 14.334 14.334 14.182 14.283
PP 14.232 14.232 14.232 14.207
S1 14.054 14.054 14.130 14.003
S2 13.952 13.952 14.105
S3 13.672 13.774 14.079
S4 13.392 13.494 14.002
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.409 15.177 14.373
R3 15.014 14.782 14.265
R2 14.619 14.619 14.228
R1 14.387 14.387 14.192 14.306
PP 14.224 14.224 14.224 14.183
S1 13.992 13.992 14.120 13.911
S2 13.829 13.829 14.084
S3 13.434 13.597 14.047
S4 13.039 13.202 13.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 14.060 0.395 2.8% 0.218 1.5% 24% False False 788
10 14.825 14.060 0.765 5.4% 0.238 1.7% 13% False False 1,071
20 16.380 14.060 2.320 16.4% 0.249 1.8% 4% False False 913
40 16.380 14.060 2.320 16.4% 0.245 1.7% 4% False False 878
60 16.380 14.060 2.320 16.4% 0.226 1.6% 4% False False 669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.600
2.618 15.143
1.618 14.863
1.000 14.690
0.618 14.583
HIGH 14.410
0.618 14.303
0.500 14.270
0.382 14.237
LOW 14.130
0.618 13.957
1.000 13.850
1.618 13.677
2.618 13.397
4.250 12.940
Fisher Pivots for day following 20-Nov-2015
Pivot 1 day 3 day
R1 14.270 14.235
PP 14.232 14.209
S1 14.194 14.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.