COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 14.180 14.295 0.115 0.8% 14.610
High 14.260 14.395 0.135 0.9% 14.825
Low 14.060 14.170 0.110 0.8% 14.215
Close 14.145 14.283 0.138 1.0% 14.260
Range 0.200 0.225 0.025 12.5% 0.610
ATR 0.261 0.260 -0.001 -0.3% 0.000
Volume 868 523 -345 -39.7% 6,770
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.958 14.845 14.407
R3 14.733 14.620 14.345
R2 14.508 14.508 14.324
R1 14.395 14.395 14.304 14.339
PP 14.283 14.283 14.283 14.255
S1 14.170 14.170 14.262 14.114
S2 14.058 14.058 14.242
S3 13.833 13.945 14.221
S4 13.608 13.720 14.159
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.263 15.872 14.596
R3 15.653 15.262 14.428
R2 15.043 15.043 14.372
R1 14.652 14.652 14.316 14.543
PP 14.433 14.433 14.433 14.379
S1 14.042 14.042 14.204 13.933
S2 13.823 13.823 14.148
S3 13.213 13.432 14.092
S4 12.603 12.822 13.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 14.060 0.395 2.8% 0.198 1.4% 56% False False 841
10 15.110 14.060 1.050 7.4% 0.244 1.7% 21% False False 1,123
20 16.380 14.060 2.320 16.2% 0.249 1.7% 10% False False 915
40 16.380 14.060 2.320 16.2% 0.240 1.7% 10% False False 870
60 16.380 14.060 2.320 16.2% 0.228 1.6% 10% False False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.351
2.618 14.984
1.618 14.759
1.000 14.620
0.618 14.534
HIGH 14.395
0.618 14.309
0.500 14.283
0.382 14.256
LOW 14.170
0.618 14.031
1.000 13.945
1.618 13.806
2.618 13.581
4.250 13.214
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 14.283 14.265
PP 14.283 14.246
S1 14.283 14.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.