COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 14.260 14.180 -0.080 -0.6% 14.610
High 14.305 14.260 -0.045 -0.3% 14.825
Low 14.140 14.060 -0.080 -0.6% 14.215
Close 14.231 14.145 -0.086 -0.6% 14.260
Range 0.165 0.200 0.035 21.2% 0.610
ATR 0.266 0.261 -0.005 -1.8% 0.000
Volume 1,106 868 -238 -21.5% 6,770
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.755 14.650 14.255
R3 14.555 14.450 14.200
R2 14.355 14.355 14.182
R1 14.250 14.250 14.163 14.203
PP 14.155 14.155 14.155 14.131
S1 14.050 14.050 14.127 14.003
S2 13.955 13.955 14.108
S3 13.755 13.850 14.090
S4 13.555 13.650 14.035
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.263 15.872 14.596
R3 15.653 15.262 14.428
R2 15.043 15.043 14.372
R1 14.652 14.652 14.316 14.543
PP 14.433 14.433 14.433 14.379
S1 14.042 14.042 14.204 13.933
S2 13.823 13.823 14.148
S3 13.213 13.432 14.092
S4 12.603 12.822 13.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.525 14.060 0.465 3.3% 0.213 1.5% 18% False True 948
10 15.160 14.060 1.100 7.8% 0.239 1.7% 8% False True 1,223
20 16.380 14.060 2.320 16.4% 0.245 1.7% 4% False True 900
40 16.380 14.060 2.320 16.4% 0.236 1.7% 4% False True 861
60 16.380 14.060 2.320 16.4% 0.230 1.6% 4% False True 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.110
2.618 14.784
1.618 14.584
1.000 14.460
0.618 14.384
HIGH 14.260
0.618 14.184
0.500 14.160
0.382 14.136
LOW 14.060
0.618 13.936
1.000 13.860
1.618 13.736
2.618 13.536
4.250 13.210
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 14.160 14.258
PP 14.155 14.220
S1 14.150 14.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.