COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 14.380 14.260 -0.120 -0.8% 14.610
High 14.455 14.305 -0.150 -1.0% 14.825
Low 14.235 14.140 -0.095 -0.7% 14.215
Close 14.284 14.231 -0.053 -0.4% 14.260
Range 0.220 0.165 -0.055 -25.0% 0.610
ATR 0.274 0.266 -0.008 -2.8% 0.000
Volume 896 1,106 210 23.4% 6,770
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.720 14.641 14.322
R3 14.555 14.476 14.276
R2 14.390 14.390 14.261
R1 14.311 14.311 14.246 14.268
PP 14.225 14.225 14.225 14.204
S1 14.146 14.146 14.216 14.103
S2 14.060 14.060 14.201
S3 13.895 13.981 14.186
S4 13.730 13.816 14.140
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.263 15.872 14.596
R3 15.653 15.262 14.428
R2 15.043 15.043 14.372
R1 14.652 14.652 14.316 14.543
PP 14.433 14.433 14.433 14.379
S1 14.042 14.042 14.204 13.933
S2 13.823 13.823 14.148
S3 13.213 13.432 14.092
S4 12.603 12.822 13.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.550 14.140 0.410 2.9% 0.221 1.6% 22% False True 1,009
10 15.370 14.140 1.230 8.6% 0.242 1.7% 7% False True 1,174
20 16.380 14.140 2.240 15.7% 0.248 1.7% 4% False True 887
40 16.380 14.140 2.240 15.7% 0.235 1.7% 4% False True 852
60 16.380 14.130 2.250 15.8% 0.230 1.6% 4% False False 667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.006
2.618 14.737
1.618 14.572
1.000 14.470
0.618 14.407
HIGH 14.305
0.618 14.242
0.500 14.223
0.382 14.203
LOW 14.140
0.618 14.038
1.000 13.975
1.618 13.873
2.618 13.708
4.250 13.439
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 14.228 14.298
PP 14.225 14.275
S1 14.223 14.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.