COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 14.320 14.380 0.060 0.4% 14.610
High 14.395 14.455 0.060 0.4% 14.825
Low 14.215 14.235 0.020 0.1% 14.215
Close 14.260 14.284 0.024 0.2% 14.260
Range 0.180 0.220 0.040 22.2% 0.610
ATR 0.278 0.274 -0.004 -1.5% 0.000
Volume 812 896 84 10.3% 6,770
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.985 14.854 14.405
R3 14.765 14.634 14.345
R2 14.545 14.545 14.324
R1 14.414 14.414 14.304 14.370
PP 14.325 14.325 14.325 14.302
S1 14.194 14.194 14.264 14.150
S2 14.105 14.105 14.244
S3 13.885 13.974 14.224
S4 13.665 13.754 14.163
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.263 15.872 14.596
R3 15.653 15.262 14.428
R2 15.043 15.043 14.372
R1 14.652 14.652 14.316 14.543
PP 14.433 14.433 14.433 14.379
S1 14.042 14.042 14.204 13.933
S2 13.823 13.823 14.148
S3 13.213 13.432 14.092
S4 12.603 12.822 13.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 14.215 0.385 2.7% 0.234 1.6% 18% False False 1,340
10 15.520 14.215 1.305 9.1% 0.250 1.7% 5% False False 1,157
20 16.380 14.215 2.165 15.2% 0.247 1.7% 3% False False 859
40 16.380 14.215 2.165 15.2% 0.242 1.7% 3% False False 832
60 16.380 14.130 2.250 15.8% 0.229 1.6% 7% False False 655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.390
2.618 15.031
1.618 14.811
1.000 14.675
0.618 14.591
HIGH 14.455
0.618 14.371
0.500 14.345
0.382 14.319
LOW 14.235
0.618 14.099
1.000 14.015
1.618 13.879
2.618 13.659
4.250 13.300
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 14.345 14.370
PP 14.325 14.341
S1 14.304 14.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.