COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 14.410 14.320 -0.090 -0.6% 14.610
High 14.525 14.395 -0.130 -0.9% 14.825
Low 14.225 14.215 -0.010 -0.1% 14.215
Close 14.289 14.260 -0.029 -0.2% 14.260
Range 0.300 0.180 -0.120 -40.0% 0.610
ATR 0.285 0.278 -0.008 -2.6% 0.000
Volume 1,062 812 -250 -23.5% 6,770
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.830 14.725 14.359
R3 14.650 14.545 14.310
R2 14.470 14.470 14.293
R1 14.365 14.365 14.277 14.328
PP 14.290 14.290 14.290 14.271
S1 14.185 14.185 14.244 14.148
S2 14.110 14.110 14.227
S3 13.930 14.005 14.211
S4 13.750 13.825 14.161
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 16.263 15.872 14.596
R3 15.653 15.262 14.428
R2 15.043 15.043 14.372
R1 14.652 14.652 14.316 14.543
PP 14.433 14.433 14.433 14.379
S1 14.042 14.042 14.204 13.933
S2 13.823 13.823 14.148
S3 13.213 13.432 14.092
S4 12.603 12.822 13.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.215 0.610 4.3% 0.258 1.8% 7% False True 1,354
10 15.595 14.215 1.380 9.7% 0.254 1.8% 3% False True 1,137
20 16.380 14.215 2.165 15.2% 0.242 1.7% 2% False True 833
40 16.380 14.215 2.165 15.2% 0.239 1.7% 2% False True 812
60 16.380 14.130 2.250 15.8% 0.226 1.6% 6% False False 645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.160
2.618 14.866
1.618 14.686
1.000 14.575
0.618 14.506
HIGH 14.395
0.618 14.326
0.500 14.305
0.382 14.284
LOW 14.215
0.618 14.104
1.000 14.035
1.618 13.924
2.618 13.744
4.250 13.450
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 14.305 14.383
PP 14.290 14.342
S1 14.275 14.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.