COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary
Previous Current
09-Nov-2015 10-Nov-2015 Change Change % Previous Week
Open 14.610 14.595 -0.015 -0.1% 15.595
High 14.825 14.600 -0.225 -1.5% 15.595
Low 14.485 14.370 -0.115 -0.8% 14.770
Close 14.494 14.432 -0.062 -0.4% 14.772
Range 0.340 0.230 -0.110 -32.4% 0.825
ATR 0.292 0.287 -0.004 -1.5% 0.000
Volume 963 2,761 1,798 186.7% 4,602
Daily Pivots for day following 10-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.157 15.025 14.559
R3 14.927 14.795 14.495
R2 14.697 14.697 14.474
R1 14.565 14.565 14.453 14.516
PP 14.467 14.467 14.467 14.443
S1 14.335 14.335 14.411 14.286
S2 14.237 14.237 14.390
S3 14.007 14.105 14.369
S4 13.777 13.875 14.306
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.521 16.971 15.226
R3 16.696 16.146 14.999
R2 15.871 15.871 14.923
R1 15.321 15.321 14.848 15.184
PP 15.046 15.046 15.046 14.977
S1 14.496 14.496 14.696 14.359
S2 14.221 14.221 14.621
S3 13.396 13.671 14.545
S4 12.571 12.846 14.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.370 14.370 1.000 6.9% 0.263 1.8% 6% False True 1,340
10 16.380 14.370 2.010 13.9% 0.285 2.0% 3% False True 1,051
20 16.380 14.370 2.010 13.9% 0.243 1.7% 3% False True 856
40 16.380 14.370 2.010 13.9% 0.239 1.7% 3% False True 758
60 16.380 14.130 2.250 15.6% 0.226 1.6% 13% False False 606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.578
2.618 15.202
1.618 14.972
1.000 14.830
0.618 14.742
HIGH 14.600
0.618 14.512
0.500 14.485
0.382 14.458
LOW 14.370
0.618 14.228
1.000 14.140
1.618 13.998
2.618 13.768
4.250 13.393
Fisher Pivots for day following 10-Nov-2015
Pivot 1 day 3 day
R1 14.485 14.740
PP 14.467 14.637
S1 14.450 14.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.