COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 14.870 14.610 -0.260 -1.7% 15.595
High 15.110 14.825 -0.285 -1.9% 15.595
Low 14.770 14.485 -0.285 -1.9% 14.770
Close 14.772 14.494 -0.278 -1.9% 14.772
Range 0.340 0.340 0.000 0.0% 0.825
ATR 0.288 0.292 0.004 1.3% 0.000
Volume 1,071 963 -108 -10.1% 4,602
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.621 15.398 14.681
R3 15.281 15.058 14.588
R2 14.941 14.941 14.556
R1 14.718 14.718 14.525 14.660
PP 14.601 14.601 14.601 14.572
S1 14.378 14.378 14.463 14.320
S2 14.261 14.261 14.432
S3 13.921 14.038 14.401
S4 13.581 13.698 14.307
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.521 16.971 15.226
R3 16.696 16.146 14.999
R2 15.871 15.871 14.923
R1 15.321 15.321 14.848 15.184
PP 15.046 15.046 15.046 14.977
S1 14.496 14.496 14.696 14.359
S2 14.221 14.221 14.621
S3 13.396 13.671 14.545
S4 12.571 12.846 14.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.520 14.485 1.035 7.1% 0.265 1.8% 1% False True 974
10 16.380 14.485 1.895 13.1% 0.277 1.9% 0% False True 805
20 16.380 14.485 1.895 13.1% 0.247 1.7% 0% False True 773
40 16.380 14.355 2.025 14.0% 0.235 1.6% 7% False False 692
60 16.380 14.130 2.250 15.5% 0.222 1.5% 16% False False 560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Fibonacci Retracements and Extensions
4.250 16.270
2.618 15.715
1.618 15.375
1.000 15.165
0.618 15.035
HIGH 14.825
0.618 14.695
0.500 14.655
0.382 14.615
LOW 14.485
0.618 14.275
1.000 14.145
1.618 13.935
2.618 13.595
4.250 13.040
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 14.655 14.823
PP 14.601 14.713
S1 14.548 14.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.