COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 15.160 14.870 -0.290 -1.9% 15.595
High 15.160 15.110 -0.050 -0.3% 15.595
Low 14.990 14.770 -0.220 -1.5% 14.770
Close 15.063 14.772 -0.291 -1.9% 14.772
Range 0.170 0.340 0.170 100.0% 0.825
ATR 0.284 0.288 0.004 1.4% 0.000
Volume 1,526 1,071 -455 -29.8% 4,602
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.904 15.678 14.959
R3 15.564 15.338 14.866
R2 15.224 15.224 14.834
R1 14.998 14.998 14.803 14.941
PP 14.884 14.884 14.884 14.856
S1 14.658 14.658 14.741 14.601
S2 14.544 14.544 14.710
S3 14.204 14.318 14.679
S4 13.864 13.978 14.585
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.521 16.971 15.226
R3 16.696 16.146 14.999
R2 15.871 15.871 14.923
R1 15.321 15.321 14.848 15.184
PP 15.046 15.046 15.046 14.977
S1 14.496 14.496 14.696 14.359
S2 14.221 14.221 14.621
S3 13.396 13.671 14.545
S4 12.571 12.846 14.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.595 14.770 0.825 5.6% 0.249 1.7% 0% False True 920
10 16.380 14.770 1.610 10.9% 0.260 1.8% 0% False True 756
20 16.380 14.770 1.610 10.9% 0.237 1.6% 0% False True 782
40 16.380 14.355 2.025 13.7% 0.228 1.5% 21% False False 679
60 16.380 14.130 2.250 15.2% 0.217 1.5% 29% False False 546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.555
2.618 16.000
1.618 15.660
1.000 15.450
0.618 15.320
HIGH 15.110
0.618 14.980
0.500 14.940
0.382 14.900
LOW 14.770
0.618 14.560
1.000 14.430
1.618 14.220
2.618 13.880
4.250 13.325
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 14.940 15.070
PP 14.884 14.971
S1 14.828 14.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.