COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary Previous Current 04-Nov-2015 05-Nov-2015 Change Change % Previous Week Open 15.360 15.160 -0.200 -1.3% 15.915 High 15.370 15.160 -0.210 -1.4% 16.380 Low 15.135 14.990 -0.145 -1.0% 15.565 Close 15.136 15.063 -0.073 -0.5% 15.646 Range 0.235 0.170 -0.065 -27.7% 0.815 ATR 0.293 0.284 -0.009 -3.0% 0.000 Volume 379 1,526 1,147 302.6% 2,959
Daily Pivots for day following 05-Nov-2015 Classic Woodie Camarilla DeMark R4 15.581 15.492 15.157 R3 15.411 15.322 15.110 R2 15.241 15.241 15.094 R1 15.152 15.152 15.079 15.112 PP 15.071 15.071 15.071 15.051 S1 14.982 14.982 15.047 14.942 S2 14.901 14.901 15.032 S3 14.731 14.812 15.016 S4 14.561 14.642 14.970	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 18.309 17.792 16.094 R3 17.494 16.977 15.870 R2 16.679 16.679 15.795 R1 16.162 16.162 15.721 16.013 PP 15.864 15.864 15.864 15.789 S1 15.347 15.347 15.571 15.198 S2 15.049 15.049 15.497 S3 14.234 14.532 15.422 S4 13.419 13.717 15.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.715 14.990 0.725 4.8% 0.211 1.4% 10% False True 843 10 16.380 14.990 1.390 9.2% 0.255 1.7% 5% False True 708 20 16.380 14.990 1.390 9.2% 0.230 1.5% 5% False True 811 40 16.380 14.355 2.025 13.4% 0.229 1.5% 35% False False 664 60 16.380 14.130 2.250 14.9% 0.212 1.4% 41% False False 530
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.883 2.618 15.605 1.618 15.435 1.000 15.330 0.618 15.265 HIGH 15.160 0.618 15.095 0.500 15.075 0.382 15.055 LOW 14.990 0.618 14.885 1.000 14.820 1.618 14.715 2.618 14.545 4.250 14.268
Fisher Pivots for day following 05-Nov-2015 Pivot 1 day 3 day R1 15.075 15.255 PP 15.071 15.191 S1 15.067 15.127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.